|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科林电气(603050)河北省上涨家数:20下跌家数:53平均涨幅:-1.03%平均换手:2.77%总成交额:156.57亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300847 | 中船汉光 | 17.45 | 41.36 | +0.40 | +2.35% | 201213 | 34614.76 | 6.80% | | 601000 | 唐山港 | 4.17 | 13.59 | +0.09 | +2.21% | 761328.9 | 31541.48 | 1.28% | | 300138 | 晨光生物 | 12.25 | 35.88 | +0.25 | +2.08% | 255738 | 31519.31 | 6.42% | | 601326 | 秦港股份 | 3.25 | 11.70 | +0.06 | +1.88% | 226840 | 7322.871 | 0.48% | | 300255 | 常山药业 | 49.25 | -245.96 | +0.85 | +1.76% | 558077 | 268603.9 | 6.09% | | 600482 | 中国动力 | 22.53 | 29.87 | +0.36 | +1.62% | 139043 | 31306.14 | 0.62% | | 300442 | 润泽科技 | 43.97 | 43.35 | +0.58 | +1.34% | 260275 | 114136.5 | 4.70% | | 600559 | 老白干酒 | 16.56 | 18.86 | +0.21 | +1.28% | 177055 | 29246.22 | 1.95% | | 000923 | 河钢资源 | 13.54 | 19.56 | +0.17 | +1.27% | 97440 | 13199.64 | 1.55% | | 835985 | 海泰新能 | 9.78 | 21.84 | +0.11 | +1.14% | 38465 | 3815.504 | 1.75% | | 000937 | 冀中能源 | 5.72 | 24.68 | +0.06 | +1.06% | 169702 | 9706.8 | 0.49% | | 000401 | 冀东水泥 | 4.31 | -14.80 | +0.04 | +0.94% | 146254 | 6331.46 | 0.56% | | 603176 | 汇通集团 | 4.61 | 32.44 | +0.04 | +0.88% | 50053 | 2295.08 | 1.08% | | 688146 | 中船特气 | 27.90 | 49.42 | +0.16 | +0.58% | 16667.77 | 4664.3 | 1.15% | | 002459 | 晶澳科技 | 9.41 | -5.36 | +0.05 | +0.53% | 1233417 | 119062.1 | 3.73% | | 603156 | 养元饮品 | 21.50 | 18.32 | +0.09 | +0.42% | 18457 | 3970.61 | 0.15% | | 600149 | 廊坊发展 | 4.81 | 20.74 | +0.02 | +0.42% | 112060 | 5404.16 | 2.95% | | 600135 | 乐凯胶片 | 6.95 | -54.02 | +0.02 | +0.29% | 44482 | 3108.08 | 0.80% | | 600230 | 沧州大化 | 10.02 | 266.38 | +0.02 | +0.20% | 23129 | 2331.18 | 0.56% | | 600956 | 新天绿能 | 7.84 | 18.37 | +0.01 | +0.13% | 35812 | 2810.86 | 0.17% | | 000709 | 河钢股份 | 2.10 | 27.81 | 0.00 | 0.00% | 464987 | 9818.649 | 0.45% | | 002494 | 华斯股份 | 4.47 | 158.97 | 0.00 | 0.00% | 91016 | 4084.44 | 3.17% | | 300137 | ST先河 | 5.67 | -20.39 | 0.00 | 0.00% | 34078 | 1931.07 | 0.64% | | 603385 | 惠达卫浴 | 6.20 | 19.45 | 0.00 | 0.00% | 28200 | 1749.97 | 0.74% | | 603938 | 三孚股份 | 13.35 | 63.60 | 0.00 | 0.00% | 35652 | 4805.7 | 0.93% | | 300869 | 康泰医学 | 13.39 | -81.74 | 0.00 | 0.00% | 33576 | 4517.32 | 1.33% | | 832522 | 纳科诺尔 | 45.85 | 49.91 | -0.01 | -0.02% | 58233 | 26934.24 | 4.54% | | 002603 | 以岭药业 | 13.91 | -33.08 | -0.01 | -0.07% | 74228 | 10348.88 | 0.54% | | 000600 | 建投能源 | 7.12 | 17.82 | -0.01 | -0.14% | 201052 | 14368.01 | 1.84% | | 600812 | 华北制药 | 6.08 | 62.72 | -0.01 | -0.16% | 176931 | 10702.5 | 1.03% | | 600409 | 三友化工 | 4.81 | 24.70 | -0.01 | -0.21% | 79252 | 3828.52 | 0.38% | | 603050 | 科林电气 | 16.16 | 35.54 | -0.04 | -0.25% | 12525 | 2025.04 | 0.31% | | 000778 | 新兴铸管 | 3.42 | 101.51 | -0.01 | -0.29% | 183987 | 6311.9 | 0.47% | | 002108 | 沧州明珠 | 3.23 | 37.57 | -0.01 | -0.31% | 113688 | 3695.2 | 0.69% | | 002960 | 青鸟消防 | 9.50 | 24.06 | -0.04 | -0.42% | 53105 | 5065.47 | 0.72% | | 002049 | 紫光国微 | 61.90 | 53.02 | -0.27 | -0.43% | 50735 | 31461.04 | 0.60% | | 300446 | 航天智造 | 16.02 | 16.71 | -0.07 | -0.44% | 57489 | 9255.07 | 1.54% | | 000958 | 电投产融 | 6.68 | 36.79 | -0.03 | -0.45% | 337390 | 22623.45 | 0.63% | | 600340 | 华夏幸福 | 2.13 | -1.49 | -0.01 | -0.47% | 465455 | 9926.12 | 1.20% | | 301580 | 爱迪特 | 36.96 | 24.86 | -0.18 | -0.48% | 6381 | 2369.89 | 2.40% | | 000856 | 冀东装备 | 9.97 | 126.70 | -0.05 | -0.50% | 53132 | 5303.95 | 2.34% | | 300981 | 中红医疗 | 12.45 | -69.87 | -0.07 | -0.56% | 19253 | 2411.58 | 0.54% | | 600965 | 福成股份 | 4.75 | 74.09 | -0.03 | -0.63% | 63391 | 3028.04 | 0.77% | | 002442 | 龙星科技 | 5.86 | 20.56 | -0.04 | -0.68% | 45849 | 2701.17 | 0.94% | | 300428 | 立中集团 | 17.52 | 18.84 | -0.12 | -0.68% | 48048 | 8437.87 | 0.86% | | 300107 | 建新股份 | 7.17 | 313.97 | -0.05 | -0.69% | 46171 | 3334.03 | 1.33% | | 301552 | 科力装备 | 35.87 | 22.60 | -0.26 | -0.72% | 6568 | 2368.42 | 3.24% | | 002691 | 冀凯股份 | 7.96 | -129.07 | -0.06 | -0.75% | 40078 | 3197.4 | 1.19% | | 002146 | 荣盛发展 | 1.32 | -0.61 | -0.01 | -0.75% | 555310 | 7399.92 | 1.43% | | 300371 | 汇中股份 | 10.49 | 34.81 | -0.08 | -0.76% | 28761 | 3036.51 | 2.14% | | 601633 | 长城汽车 | 20.95 | 15.98 | -0.16 | -0.76% | 182018 | 38317.59 | 0.29% | | 001301 | 尚太科技 | 46.29 | 13.00 | -0.38 | -0.81% | 17053 | 7958.67 | 1.06% | | 600997 | 开滦股份 | 5.71 | 13.46 | -0.05 | -0.87% | 51995 | 2993.51 | 0.33% | | 600803 | 新奥股份 | 18.56 | 13.10 | -0.18 | -0.96% | 39963 | 7449.38 | 0.14% | | 600906 | 财达证券 | 6.39 | 29.90 | -0.07 | -1.08% | 112440 | 7226.78 | 0.53% | | 003031 | 中瓷电子 | 45.58 | 35.48 | -0.54 | -1.17% | 13361 | 6120.91 | 0.39% | | 000848 | 承德露露 | 9.02 | 14.94 | -0.11 | -1.20% | 99286 | 9028.311 | 0.95% | | 600550 | 保变电气 | 8.05 | 120.98 | -0.10 | -1.23% | 303277 | 24555.49 | 1.65% | | 605196 | 华通线缆 | 16.72 | 31.38 | -0.24 | -1.42% | 62560 | 10494.88 | 1.23% | | 300491 | 通合科技 | 16.98 | 305.06 | -0.28 | -1.62% | 35362 | 6065.38 | 2.28% | | 002282 | 博深股份 | 7.12 | 19.52 | -0.12 | -1.66% | 50299 | 3616 | 1.00% | | 000158 | 常山北明 | 20.93 | -60.25 | -0.36 | -1.69% | 348787 | 73658.45 | 2.20% | | 301298 | 东利机械 | 14.81 | 32.08 | -0.27 | -1.79% | 22640 | 3385.32 | 2.09% | | 301522 | 上大股份 | 33.41 | 84.39 | -0.61 | -1.79% | 27350 | 9219.409 | 3.68% | | 832471 | 美邦科技 | 15.41 | -192.40 | -0.32 | -2.03% | 13441 | 2089.402 | 2.53% | | 301261 | 恒工精密 | 68.88 | 103.58 | -1.74 | -2.46% | 24330 | 16966.08 | 6.49% | | 300765 | 新诺威 | 53.25 | -1431.84 | -1.45 | -2.65% | 84387 | 44934.93 | 0.68% | | 002342 | 巨力索具 | 5.47 | -120.64 | -0.17 | -3.01% | 752022 | 40968.68 | 7.88% | | 000889 | 中嘉博创 | 3.38 | -90.81 | -0.11 | -3.15% | 346240 | 11775.89 | 3.98% | | 301551 | 无线传媒 | 46.82 | 66.29 | -1.54 | -3.18% | 14987 | 7132.7 | 3.96% | | 300990 | 同飞股份 | 44.10 | 35.61 | -1.50 | -3.29% | 28947 | 12950.71 | 3.72% | | 600480 | 凌云股份 | 14.41 | 20.88 | -0.53 | -3.55% | 189904 | 27483.26 | 2.05% | | 836247 | 华密新材 | 18.60 | 78.13 | -0.73 | -3.78% | 32710 | 6190.386 | 2.86% | | 300368 | 汇金股份 | 9.54 | -18.81 | -0.38 | -3.83% | 585732 | 55972.67 | 11.07% | | 300152 | ST新动力 | 2.21 | -42.93 | -0.09 | -3.91% | 311781 | 6990.93 | 4.38% | | 300922 | 天秦装备 | 24.95 | 96.69 | -1.90 | -7.08% | 157999 | 40016.93 | 12.67% | | 600722 | 金牛化工 | 7.34 | 93.46 | -0.81 | -9.94% | 1148372 | 86203.02 | 16.88% | | 301197 | 工大科雅 | 19.59 | 42.05 | -2.41 | -10.95% | 155010 | 31353.16 | 18.84% | | 836717 | 瑞星股份 | 13.39 | 97.52 | -1.80 | -11.85% | 88517 | 12514.25 | 21.14% |
|