|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科林电气(603050)河北省上涨家数:68下跌家数:18平均涨幅:+1.35%平均换手:3.91%总成交额:419.37亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600906 | 财达证券 | 6.99 | 25.71 | +0.64 | +10.08% | 1635630 | 111161.6 | 7.70% | | 000958 | 电投产融 | 6.41 | 35.62 | +0.53 | +9.01% | 1741463 | 110856.8 | 3.23% | | 920171 | 志晟信息 | 18.78 | 183.05 | +1.38 | +7.93% | 63916 | 12053.87 | 9.45% | | 603050 | 科林电气 | 20.73 | 36.72 | +1.47 | +7.63% | 170383 | 35381.9 | 4.22% | | 001301 | 尚太科技 | 89.45 | 26.29 | +6.27 | +7.54% | 60054 | 52440.38 | 3.23% | | 301522 | 上大股份 | 27.45 | 100.19 | +1.69 | +6.56% | 122830 | 33518.61 | 4.44% | | 600956 | 新天绿能 | 8.35 | 23.74 | +0.49 | +6.23% | 318778 | 26177.57 | 1.36% | | 300446 | 航天智造 | 16.16 | 16.41 | +0.65 | +4.19% | 148526 | 24046.1 | 3.98% | | 300138 | 晨光生物 | 10.00 | 13.57 | +0.40 | +4.17% | 84335 | 8397.465 | 2.12% | | 301551 | 无线传媒 | 22.10 | 34.78 | +0.80 | +3.76% | 71902 | 15867.04 | 4.65% | | 000937 | 冀中能源 | 5.58 | 48.67 | +0.20 | +3.72% | 341137 | 18732.04 | 0.99% | | 000923 | 河钢资源 | 14.43 | 20.30 | +0.51 | +3.66% | 185801 | 26891.33 | 2.96% | | 600997 | 开滦股份 | 5.44 | -41.34 | +0.19 | +3.62% | 180536 | 9744.507 | 1.14% | | 300990 | 同飞股份 | 82.02 | 56.00 | +2.76 | +3.48% | 68989 | 56585.32 | 8.31% | | 000158 | 常山北明 | 15.43 | 779.95 | +0.51 | +3.42% | 613262 | 93684.28 | 3.86% | | 300107 | 建新股份 | 6.09 | -150.47 | +0.20 | +3.40% | 129400 | 7873.77 | 3.72% | | 600409 | 三友化工 | 6.17 | 748.16 | +0.20 | +3.35% | 494929 | 30525.92 | 2.40% | | 002603 | 以岭药业 | 15.71 | 19.17 | +0.48 | +3.15% | 142757 | 22195.44 | 1.04% | | 600340 | *ST华幸 | 1.33 | -0.24 | +0.04 | +3.10% | 1105474 | 14220.11 | 2.84% | | 300368 | 汇金股份 | 8.73 | -28.02 | +0.26 | +3.07% | 271102 | 23862.19 | 5.13% | | 600812 | 华北制药 | 4.48 | 47.73 | +0.13 | +2.99% | 145148 | 6422.738 | 0.85% | | 600230 | 沧州大化 | 14.63 | 75.18 | +0.42 | +2.96% | 130939 | 19064.35 | 3.16% | | 300428 | 立中集团 | 18.82 | 13.99 | +0.54 | +2.95% | 75336 | 14120.77 | 1.26% | | 300371 | 汇中股份 | 10.81 | 32.69 | +0.30 | +2.85% | 29344 | 3170.461 | 2.10% | | 000848 | 承德露露 | 7.89 | 12.19 | +0.21 | +2.73% | 124394 | 9745.745 | 1.23% | | 600965 | *ST福成 | 2.75 | 41.33 | +0.07 | +2.61% | 79497 | 2167.08 | 0.97% | | 300847 | 中船汉光 | 14.16 | 36.75 | +0.36 | +2.61% | 27978 | 3967.151 | 0.95% | | 920163 | 方大新材 | 10.34 | 27.16 | +0.26 | +2.58% | 5418 | 560.2993 | 0.89% | | 605196 | 华通线缆 | 35.37 | 58.58 | +0.88 | +2.55% | 182615 | 64396.3 | 3.62% | | 301580 | 爱迪特 | 46.28 | 33.98 | +1.10 | +2.43% | 262330 | 125665.1 | 26.02% | | 002108 | 沧州明珠 | 4.74 | 52.27 | +0.11 | +2.38% | 432046 | 20405.12 | 2.62% | | 300152 | *ST动力 | 1.78 | -39.49 | +0.04 | +2.30% | 190601 | 3381.398 | 2.67% | | 600550 | 保变电气 | 12.13 | 97.86 | +0.27 | +2.28% | 331759 | 40218.87 | 1.80% | | 000778 | 新兴铸管 | 4.09 | 16.09 | +0.09 | +2.25% | 438148 | 17825.21 | 1.13% | | 301552 | 科力装备 | 25.18 | 21.75 | +0.52 | +2.11% | 9837 | 2479 | 3.18% | | 601326 | 秦港股份 | 3.47 | 12.02 | +0.07 | +2.06% | 310653 | 10756.68 | 0.65% | | 300869 | 康泰医学 | 10.93 | -89.44 | +0.22 | +2.05% | 32720 | 3537.433 | 1.24% | | 920522 | 纳科诺尔 | 28.95 | 136.57 | +0.58 | +2.04% | 48878 | 14228.33 | 2.69% | | 000600 | 建投能源 | 10.27 | 9.10 | +0.20 | +1.99% | 495950 | 50784.05 | 4.55% | | 000709 | 河钢股份 | 2.12 | 20.06 | +0.04 | +1.92% | 1056585 | 22295.89 | 1.02% | | 002342 | 巨力索具 | 10.17 | 643.93 | +0.19 | +1.90% | 922108 | 94373.75 | 9.66% | | 603385 | 惠达卫浴 | 5.47 | -9.01 | +0.10 | +1.86% | 36517 | 1995.695 | 0.96% | | 600559 | 老白干酒 | 12.35 | 25.51 | +0.21 | +1.73% | 192877 | 23943.9 | 2.12% | | 002146 | 荣盛发展 | 1.25 | -0.59 | +0.02 | +1.63% | 934904.9 | 11620.47 | 2.39% | | 600149 | 廊坊发展 | 5.12 | 120.98 | +0.08 | +1.59% | 105463 | 5390.061 | 2.77% | | 600135 | 乐凯胶片 | 9.09 | -53.59 | +0.14 | +1.56% | 238204 | 21778.12 | 4.31% | | 301298 | 东利机械 | 13.21 | 39.26 | +0.20 | +1.54% | 21798 | 2878.579 | 2.01% | | 603156 | 养元饮品 | 41.37 | 36.73 | +0.57 | +1.40% | 104375 | 42833.55 | 0.82% | | 920717 | 瑞星股份 | 7.43 | -69.34 | +0.10 | +1.36% | 9210 | 681.2204 | 2.08% | | 000401 | 金隅冀东 | 3.85 | 105.11 | +0.05 | +1.32% | 95755 | 3644.806 | 0.36% | | 002494 | 华斯股份 | 5.06 | 69.09 | +0.06 | +1.20% | 118605 | 5977.544 | 4.14% | | 002282 | 博深股份 | 6.13 | 24.42 | +0.07 | +1.16% | 48753 | 2981.818 | 0.97% | | 000856 | 冀东装备 | 8.21 | 152.37 | +0.09 | +1.11% | 49988 | 4114.612 | 2.20% | | 300255 | 常山药业 | 35.29 | -91.16 | +0.38 | +1.09% | 143418 | 50871.04 | 1.56% | | 920076 | 国亮新材 | 13.18 | 18.76 | +0.12 | +0.92% | 9795 | 1296.348 | 2.66% | | 002960 | 青鸟智控 | 8.92 | 29.80 | +0.08 | +0.90% | 378050 | 33673.92 | 3.90% | | 920964 | 润农节水 | 4.94 | -68.43 | +0.04 | +0.82% | 19239 | 950.3632 | 1.30% | | 300981 | 中红医疗 | 11.02 | -37.40 | +0.08 | +0.73% | 35412 | 3892.494 | 0.90% | | 600480 | 凌云股份 | 9.65 | 15.25 | +0.07 | +0.73% | 170660 | 16523.32 | 1.41% | | 601000 | 唐山港 | 4.23 | 12.01 | +0.03 | +0.71% | 506731 | 21269.59 | 0.86% | | 301197 | 工大科雅 | 28.66 | 151.09 | +0.19 | +0.67% | 25224 | 7326.341 | 2.32% | | 920022 | 世昌股份 | 22.17 | 20.14 | +0.13 | +0.59% | 2585 | 572.8548 | 1.56% | | 600803 | 新奥股份 | 18.33 | 13.02 | +0.10 | +0.55% | 122480 | 22262.56 | 0.40% | | 601633 | 长城汽车 | 17.60 | 16.62 | +0.08 | +0.46% | 782687.1 | 139753 | 1.26% | | 002442 | 龙星科技 | 5.18 | 131.55 | +0.02 | +0.39% | 180490 | 9401.978 | 3.66% | | 603176 | 汇通集团 | 4.83 | 109.47 | +0.01 | +0.21% | 30131 | 1462.542 | 0.65% | | 002049 | 紫光国微 | 71.51 | 36.77 | +0.09 | +0.13% | 259205 | 187811 | 3.05% | | 300922 | 天秦装备 | 23.78 | 114.71 | +0.02 | +0.08% | 55463 | 13350.76 | 4.39% | | 600482 | 中国动力 | 31.22 | 47.42 | -0.15 | -0.48% | 590331 | 190120.1 | 2.60% | | 002459 | 晶澳科技 | 8.85 | -7.26 | -0.05 | -0.56% | 1083248 | 96772.23 | 3.28% | | 000889 | 中嘉博创 | 3.49 | -129.56 | -0.02 | -0.57% | 359927 | 12696.45 | 4.14% | | 002691 | *ST冀凯 | 4.60 | -24.30 | -0.03 | -0.65% | 43238 | 2003.91 | 1.29% | | 300442 | 润泽科技 | 73.53 | 23.10 | -0.49 | -0.66% | 304750 | 228195 | 1.87% | | 003031 | 中瓷电子 | 144.00 | 102.59 | -0.98 | -0.68% | 140811 | 208838.2 | 4.14% | | 920985 | 海泰新能 | 5.25 | -2.36 | -0.05 | -0.94% | 27442 | 1461.196 | 1.25% | | 300491 | 通合科技 | 28.71 | 110.01 | -0.35 | -1.20% | 83756 | 24247.86 | 5.31% | | 600011 | 华能国际 | 8.05 | 9.08 | -0.12 | -1.47% | 1952835 | 158500.6 | 1.78% | | 301261 | 恒工精密 | 83.02 | 55.65 | -1.28 | -1.52% | 26063 | 21920.8 | 6.95% | | 920247 | 华密新材 | 16.98 | 69.96 | -0.27 | -1.57% | 32460 | 5625.724 | 2.37% | | 300137 | 先河环保 | 16.20 | 3144.54 | -0.40 | -2.41% | 194464 | 32174.43 | 3.67% | | 300765 | 新诺威 | 23.23 | -105.91 | -0.74 | -3.09% | 147156 | 34835.54 | 1.05% | | 920471 | 美邦科技 | 12.65 | -53.39 | -0.58 | -4.38% | 55440 | 7073.079 | 10.45% | | 600722 | 金牛化工 | 10.33 | 147.75 | -0.49 | -4.53% | 1250386 | 131956.2 | 18.38% | | 603938 | 三孚股份 | 53.07 | 220.36 | -5.90 | -10.01% | 408843 | 223731.3 | 10.69% | | 688146 | 中船特气 | 302.00 | 443.95 | -47.80 | -13.66% | 284423.2 | 878642.5 | 19.62% | | 920206 | 彩客科技 | 61.20 | 29.92 | -9.74 | -13.73% | 47748 | 32828.99 | 33.49% |
|