中财网 中财网股票行情
丰元股份(002805)山东省上涨家数:240下跌家数:46平均涨幅:+1.75%平均换手:3.10%总成交额:497.60亿元
更新时间：2025-04-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688136科兴制药41.00260.01+6.72+19.60%78001.2628899.523.91%
300690双一科技22.1032.28+2.12+10.61%16305836090.8414.89%
603086先达股份6.02-25.62+0.55+10.05%1648869570.323.79%
002094青岛金王7.39145.40+0.67+9.97%2402920172215.734.80%
002537海联金汇6.73449.08+0.61+9.97%725991.147573.916.18%
600308华泰股份3.65153.11+0.33+9.94%38847413701.82.56%
000822山东海化6.53149.04+0.59+9.93%91627258228.5110.24%
000639西王食品3.23-7.86+0.29+9.86%62267819724.955.77%
688331荣昌生物49.41-18.32+4.29+9.51%52487.1724976.043.24%
301149隆华新材10.3324.58+0.88+9.31%19965020649.547.69%
002237恒邦股份12.0125.69+1.00+9.08%58647668235.516.44%
832419路斯股份22.4130.38+1.86+9.05%11493623808.9712.28%
000880潍柴重机35.2563.14+2.82+8.70%350849120316.121.64%
600547山东黄金33.8051.23+2.50+7.99%711119.1234161.51.97%
002270华明装备14.9120.29+1.10+7.97%15755123300.431.76%
688501青达环保23.5030.72+1.55+7.06%61822.9214130.867.57%
301069凯盛新材14.2097.99+0.93+7.01%9010212561.12.30%
688695中创股份30.5967.17+2.00+7.00%25063.957544.4734.89%
300918南山智尚16.2136.92+1.02+6.71%20768532635.784.78%
002899英派斯21.1730.43+1.33+6.70%6658114041.045.55%
300840酷特智能20.1227.86+1.15+6.06%17695134921.629.99%
605287德才股份13.1921.00+0.69+5.52%14850719122.0714.87%
000915华特达因31.3713.89+1.64+5.52%12641939549.855.40%
603612索通发展16.96-48.50+0.84+5.21%11127918554.562.23%
000506*ST中润6.74-39.78+0.32+4.98%36652324451.253.95%
600777ST新潮2.988.54+0.14+4.93%1201633580.8570.19%
002891中宠股份49.2242.89+2.28+4.86%6658231618.732.26%
000680山推股份9.0314.46+0.40+4.63%24531221869.941.87%
301320豪江智能15.6556.12+0.69+4.61%578188897.4098.54%
001260坤泰股份17.9839.67+0.77+4.47%199873527.596.30%
300830金现代7.78150.93+0.31+4.15%1036237962.153.28%
872953国子软件51.7274.67+2.02+4.06%3209216371.2711.77%
002026山东威达10.3217.56+0.40+4.03%11165511316.782.61%
003033征和工业38.3023.91+1.45+3.93%245879273.8153.05%
688191智洋创新27.3884.11+1.03+3.91%26537.757175.6091.72%
002580圣阳股份11.7831.10+0.44+3.88%23271426928.015.14%
603270金帝股份22.5854.20+0.84+3.86%418039269.485.91%
688190云路股份94.1131.28+3.45+3.81%8077.037492.8740.67%
300996普联软件22.4437.48+0.81+3.74%7099415801.754.21%
301209联合化学56.6084.18+1.90+3.47%4602925788.0618.79%
603708家家悦11.3765.57+0.38+3.46%11894113383.211.86%
001207联科科技20.1915.01+0.67+3.43%309076172.5461.57%
300001特锐德24.2535.77+0.80+3.41%16029638364.181.56%
002241歌尔股份21.3427.95+0.70+3.39%936728196535.13.04%
300479神思电子19.83239.70+0.64+3.34%7425614597.913.77%
301035润丰股份56.0040.21+1.80+3.32%75844207.760.27%
688035德邦科技38.2655.86+1.22+3.29%20218.357668.9352.31%
603638艾迪精密18.5744.46+0.59+3.28%539809876.6090.65%
002476宝莫股份4.4394.02+0.14+3.26%1499386539.362.45%
002117东港股份11.5238.23+0.36+3.23%14260916282.362.72%
002545东方铁塔7.3815.51+0.23+3.22%1353759905.641.20%
002526山东矿机3.5485.54+0.11+3.21%56914919878.513.24%
603026石大胜华35.27435.37+1.08+3.16%260509062.021.29%
301281科源制药31.4356.30+0.96+3.15%255027869.963.70%
688161威高骨科26.8848.05+0.80+3.07%12730.663394.7880.32%
301188力诺药包17.4949.13+0.52+3.06%503508737.462.17%
603967中创物流12.8017.13+0.38+3.06%25772432423.817.43%
002768国恩股份26.0312.93+0.76+3.01%320148255.5061.81%
605567春雪食品10.03-37.64+0.29+2.98%26021825952.0813.01%
000977浪潮信息48.6931.28+1.40+2.96%374403179935.72.55%
600336澳柯玛6.32-101.91+0.18+2.93%931555835.71.17%
301158德石股份15.9424.16+0.44+2.84%9765815374.986.67%
603102百合股份39.9418.30+1.10+2.83%170796802.484.76%
603151邦基科技13.1637.65+0.36+2.81%365534749.384.52%
301498乖宝宠物101.3569.32+2.75+2.79%1691116962.520.94%
301299卓创资讯57.4348.87+1.55+2.77%157858993.484.48%
688234天岳先进61.50147.62+1.62+2.71%67847.4741569.262.26%
300848美瑞新材16.79104.09+0.44+2.69%333805542.311.39%
002107沃华医药4.59109.14+0.12+2.68%645972933.411.13%
300214日科化学5.81-39.65+0.15+2.65%747004300.5681.86%
300443金雷股份19.0735.91+0.49+2.64%6564112447.062.65%
002921联诚精密12.53-62.27+0.32+2.62%259013200.8362.19%
300308中际旭创81.1915.61+2.05+2.59%332028268402.53.02%
002655共达电声12.2856.04+0.31+2.59%17110420758.834.75%
000409云鼎科技11.1981.84+0.28+2.57%25642428364.086.06%
605589圣泉集团25.2122.77+0.63+2.56%9339523304.971.20%
600212绿能慧充7.65-500.63+0.19+2.55%893056776.291.73%
002746仙坛股份6.0873.62+0.15+2.53%18838611268.822.65%
300654世纪天鸿10.2387.23+0.25+2.51%971229845.8282.75%
301185鸥玛软件17.5938.50+0.42+2.45%549319561.63.93%
000951中国重汽18.1614.42+0.43+2.43%15049527264.321.28%
600579中化装备6.93-1.32+0.16+2.36%885436066.561.79%
002485ST雪发2.61-18.22+0.06+2.35%24990646.32130.46%
872190雷神科技29.75119.09+0.68+2.34%3746811029.863.80%
300224正海磁材12.3038.29+0.28+2.33%11371213883.711.37%
600966博汇纸业4.4113.91+0.10+2.32%985614315.780.74%
002339积成电子6.74347.14+0.15+2.28%1055537080.2712.20%
002355兴民智通5.86-197.07+0.13+2.27%1401138108.6892.27%
688087英科再生22.1017.65+0.49+2.27%22790.824984.3151.22%
301262海看股份23.0121.14+0.51+2.27%120022739.770.98%
301020密封科技18.5033.07+0.41+2.27%151622778.051.04%
600756浪潮软件14.48344.38+0.32+2.26%7446610714.252.30%
000488ST晨鸣1.83-0.73+0.04+2.23%2920835278.7841.74%
603223恒通股份8.7040.07+0.19+2.23%336032923.130.61%
600727鲁北化工8.2516.71+0.18+2.23%413276338517.82%
301199迈赫股份29.8558.05+0.65+2.23%138934117.542.97%
001379腾达科技18.8555.05+0.41+2.22%293055492.2714.35%
002598山东章鼓9.2432.96+0.20+2.21%656445999.672.33%
300183东软载波16.81116.37+0.36+2.19%8966214973.112.50%
300699光威复材28.6232.10+0.61+2.18%11366832264.591.38%
688002睿创微纳54.0343.20+1.15+2.17%43839.6223499.340.96%
600960渤海汽车3.34-11.27+0.07+2.14%1134903738.871.19%
000655金岭矿业6.7017.27+0.14+2.13%784585230.9961.32%
002283天润工业5.8119.91+0.12+2.11%18163810417.971.81%
300583赛托生物19.99-4524.31+0.41+2.09%337206737.911.81%
002073软控股份7.8417.11+0.16+2.08%18839214679.041.90%
301022海泰科24.5490.08+0.50+2.08%142273465.812.72%
300659中孚信息13.75-28.61+0.28+2.08%548787493.4172.88%
603113金能科技5.41-79.27+0.11+2.08%779194171.360.92%
873132泰鹏智能20.3989.25+0.41+2.05%7139414178.5725.39%
002363隆基机械6.5468.58+0.13+2.03%711484609.721.71%
688663新风光23.7219.04+0.47+2.02%14663.223443.511.05%
832651天罡股份31.3035.75+0.62+2.02%158494886.44710.38%
688455科捷智能11.26-26.87+0.22+1.99%11404.351271.2320.89%
600807济高发展2.57-26.70+0.05+1.98%1098022798.2011.40%
002490ST墨龙4.12-75.22+0.08+1.98%2104468393.9043.89%
603285键邦股份21.9520.56+0.42+1.95%311946796.827.96%
003022联泓新科14.2681.24+0.27+1.93%393385561.580.29%
301456盘古智能22.2136.51+0.42+1.93%103552288.941.76%
600783鲁信创投11.8616.50+0.22+1.89%418794944.170.56%
300243瑞丰高材9.2441.45+0.17+1.87%426573933.342.19%
600229城市传媒6.5515.48+0.12+1.87%507123299.290.76%
688681科汇股份12.0353.92+0.22+1.86%13953.21667.6111.33%
002376新北洋6.1368.54+0.11+1.83%1188207241.5151.70%
600223福瑞达7.9032.98+0.14+1.80%15285811990.811.50%
300569天能重工4.5388.46+0.08+1.80%34983515806.743.44%
300099尤洛卡6.2940.29+0.11+1.78%1286278016.2182.21%
002248华东数控7.50-137.31+0.13+1.76%1004397476.0273.27%
600027华电国际5.7710.35+0.10+1.76%88182650645.21.04%
300121阳谷华泰11.6327.16+0.20+1.75%8815210231.962.04%
688579山大地纬9.4158.74+0.16+1.73%34456.693226.5660.86%
301439泓淋电力13.7527.31+0.23+1.70%278273808.041.52%
002078太阳纸业14.3512.93+0.24+1.70%13429219251.40.48%
300950德固特15.9224.17+0.26+1.66%249183934.352.78%
605100华丰股份21.4449.86+0.34+1.61%5032210688.412.96%
300105龙源技术6.3850.41+0.10+1.59%693624398.4691.35%
603278大业股份9.00-26.23+0.14+1.58%892497973.6092.61%
688557兰剑智能20.8113.56+0.32+1.56%15038.243098.2252.06%
300143盈康生命9.2460.00+0.14+1.54%433473970.7210.68%
300993玉马科技9.9717.71+0.15+1.53%419604150.391.38%
300285国瓷材料17.3028.25+0.26+1.53%9208215938.171.15%
300821东岳硅材7.33154.96+0.11+1.52%527093849.20.44%
002469三维化学8.0020.23+0.12+1.52%23013418041.293.66%
002588史丹利8.2010.79+0.12+1.49%34047227695.423.97%
001300三柏硕12.41-88.04+0.18+1.47%765749403.38511.56%
000811冰轮环境11.7614.30+0.17+1.47%12697214874.711.70%
600219南山铝业3.478.34+0.05+1.46%68954223833.70.59%
002643万润股份10.4220.04+0.15+1.46%516245344.1610.57%
002838道恩股份16.0952.91+0.23+1.45%13980822377.613.45%
002793罗欣药业4.30-6.71+0.06+1.42%24147410379.042.22%
002871伟隆股份9.3718.36+0.13+1.41%198071845.7851.64%
002595豪迈科技55.5622.10+0.77+1.41%1867110317.950.24%
603190亚通精工20.0923.34+0.27+1.36%78821577.0921.95%
600180瑞茂通4.54263.57+0.06+1.34%46024820722.164.24%
300801泰和科技15.9528.89+0.21+1.33%213803400.511.56%
000554泰山石油6.1145.33+0.08+1.33%1163447061.5623.21%
300185通裕重工2.321128.62+0.03+1.31%44100810181.581.21%
600789鲁抗医药10.0622.91+0.13+1.31%77041677285.418.57%
300677英科医疗21.8719.11+0.28+1.30%6167513449.321.31%
300653正海生物19.6926.32+0.25+1.29%233894596.341.30%
000957中通客车10.3432.06+0.13+1.27%12427912818.732.10%
300343ST联创4.05-125.76+0.05+1.25%1546176240.9621.45%
603029天鹅股份17.1730.05+0.21+1.24%265164514.242.19%
603755日辰股份27.2838.83+0.33+1.22%95742602.0850.97%
601096宏盛华源4.1540.05+0.05+1.22%1514626274.220.92%
000498山东路桥5.823.91+0.07+1.22%17657810239.061.21%
301206三元生物27.6857.03+0.33+1.21%336129254.2713.12%
002111威海广泰10.1228.88+0.12+1.20%562775682.981.18%
002521齐峰新材9.3366.12+0.11+1.19%367953423.0680.91%
002286保龄宝7.6525.94+0.09+1.19%15519511847.864.20%
605006山东玻纤6.09-37.61+0.07+1.16%1413548651.6092.36%
603586金麒麟13.1825.54+0.15+1.15%127991682.290.65%
000503国新健康10.55-4733.99+0.12+1.15%14466915124.461.51%
003042中农联合14.21-12.43+0.16+1.14%180432546.921.42%
603739蔚蓝生物13.3350.93+0.15+1.14%10951014389.684.33%
831689克莱特43.7951.95+0.49+1.13%6181426399.7516.30%
301296新巨丰8.9620.51+0.10+1.13%189621692.490.70%
002810山东赫达11.4921.20+0.12+1.06%165371898.720.52%
688363华熙生物48.05132.81+0.50+1.05%12238.875847.7280.25%
300594朗进科技15.55-29.40+0.16+1.04%135632100.261.49%
301015百洋医药19.5413.67+0.20+1.03%248144832.360.47%
002234民和股份9.04-12.66+0.09+1.01%648215805.042.15%
000756新华制药14.1020.69+0.14+1.00%569937996.8771.16%
002581未名医药8.46-16.06+0.08+0.95%314322659.2480.78%
002083孚日股份4.2711.62+0.04+0.95%890503783.0670.94%
301017漱玉平民10.77-103.92+0.10+0.94%330043516.741.36%
600690海尔智家24.7812.41+0.23+0.94%33701683414.160.54%
603798康普顿8.7839.37+0.08+0.92%242042114.190.94%
603836海程邦达13.3833.29+0.12+0.90%590477814.952.88%
002041登海种业10.5542.39+0.09+0.86%11924112545.021.36%
000682东方电子9.4420.48+0.08+0.85%922708687.2010.69%
603779威龙股份7.17-16.09+0.06+0.84%729405246.0862.20%
688677海泰新光30.5127.28+0.25+0.83%8820.592686.4890.73%
600022山东钢铁1.31-9.27+0.01+0.77%1966862562.6020.18%
002353杰瑞股份29.8911.65+0.22+0.74%7630322768.611.10%
300237美晨科技1.38-1.80+0.01+0.73%6842529464.8474.76%
002589瑞康医药2.83106.71+0.02+0.71%1647144632.5971.21%
001219青岛食品14.1628.32+0.10+0.71%9010312767.564.74%
600784鲁银投资5.7214.62+0.04+0.70%610043479.490.90%
603182嘉华股份12.9119.47+0.09+0.70%414945332.614.46%
300110华仁药业2.9924.13+0.02+0.67%1333693969.181.13%
300321同大股份30.00478.58+0.20+0.67%213646494.2882.41%
300948冠中生态9.04-87.67+0.06+0.67%212561909.621.63%
002382蓝帆医疗4.60-10.71+0.03+0.66%395891814.090.40%
000407胜利股份3.1523.65+0.02+0.64%866262715.840.99%
605001威奥股份6.317.77+0.04+0.64%367972316.940.94%
603577汇金通8.0817.71+0.05+0.62%332262670.180.98%
002498汉缆股份3.2915.61+0.02+0.61%1864236117.4640.56%
002984森麒麟20.159.93+0.12+0.60%7016314073.520.99%
002470金正大1.68-16.94+0.01+0.60%3506145873.621.07%
603367辰欣药业13.8911.89+0.08+0.58%302054178.050.67%
000423东阿阿胶62.8626.00+0.36+0.58%2539115917.920.39%
603187海容冷链10.5212.35+0.06+0.57%202142120.630.52%
002481双塔食品5.5742.23+0.03+0.54%39012421680.243.49%
002890弘宇股份11.28113.60+0.06+0.53%262222943.5291.62%
000338潍柴动力15.3811.76+0.08+0.52%25284438776.270.51%
300208*ST中程2.01-1.25+0.01+0.50%2023484154.1642.94%
603421鼎信通讯6.3184.04+0.03+0.48%523763300.810.80%
601966玲珑轮胎15.1510.35+0.07+0.46%7812411798.420.53%
600587新华医疗15.2613.37+0.07+0.46%338105154.680.56%
000677恒天海龙4.3685.85+0.02+0.46%35250715324.534.08%
000599青岛双星4.47-10.26+0.02+0.45%1377006157.8341.69%
600467好当家2.3079.81+0.01+0.44%3463427941.382.37%
601019山东出版9.5415.68+0.04+0.42%637136071.880.31%
601366利群股份4.87162.15+0.02+0.41%765393734.30.84%
002374中锐股份2.48-13.28+0.01+0.40%1958754879.571.80%
600858银座股份5.3641.20+0.02+0.37%22014611845.514.25%
600760中航沈飞44.2035.89+0.16+0.36%11798552149.340.43%
600426华鲁恒升20.8311.33+0.07+0.34%7346715235.170.35%
002379宏创控股9.20-151.56+0.03+0.33%18102016514.91.59%
601163三角轮胎13.859.06+0.04+0.29%218293023.290.27%
603856东宏股份10.8917.47+0.03+0.28%129591406.080.51%
000830鲁西化工11.1311.27+0.03+0.27%15161616818.870.80%
688556高测股份8.629.55+0.02+0.23%60250.395181.1761.10%
300786国林科技13.19-40.53+0.03+0.23%7696810159.595.35%
000869张裕A22.2548.98+0.05+0.23%136383025.9970.30%
603217元利科技17.1916.04+0.03+0.17%196623381.950.94%
002726龙大美食5.93-7.83+0.01+0.17%723814291.2230.67%
600918中泰证券6.1245.50+0.01+0.16%1130626913.10.28%
600529山东药玻21.9316.50+0.01+0.05%423879301.160.64%
000726鲁泰A5.9211.790.000.00%576213400.7230.98%
600076康欣新材1.97-9.130.000.00%946441862.070.70%
600448华纺股份2.74199.990.000.00%41187411274.836.54%
600017日照港3.1114.610.000.00%41801713002.821.36%
002193如意集团5.02-2.480.000.00%1167675845.3734.46%
002323雅博股份1.43-34.060.000.00%2693853846.0451.27%
002330得利斯4.51-85.090.000.00%1323385963.1292.08%
002408齐翔腾达4.67419.070.000.00%21785910095.930.80%
300175ST朗源4.81-34.160.000.00%713693446.891.52%
601028玉龙股份--------------
300423昇辉科技--------------
603639海利尔11.6117.400.000.00%95211106.340.28%
603858步长制药14.55-54.870.000.00%239633486.870.22%
002805丰元股份11.31-8.590.000.00%249352818.4470.89%
603279景津装备16.7210.330.000.00%149492497.6370.26%
688139海尔生物32.7128.37-0.01-0.03%18764.516138.2370.59%
831195三祥科技15.0926.66-0.01-0.07%172742595.912.44%
603167渤海轮渡8.6014.71-0.01-0.12%825297078.811.76%
601058赛轮轮胎12.219.32-0.02-0.16%18451022530.930.56%
838171邦德股份17.2523.13-0.03-0.17%196793381.3483.74%
688021奥福环保11.22-18.41-0.02-0.18%9708.6081095.9281.27%
600319亚星化学5.14-149.15-0.01-0.19%296261524.370.94%
601678滨化股份4.1028.83-0.01-0.24%679488.927835.293.35%
300233金城医药16.2231.64-0.04-0.25%32496152210.138.79%
301617博苑股份47.8322.71-0.17-0.35%117355595.414.81%
002086东方海洋2.622.96-0.01-0.38%798864.920759.325.27%
002088鲁阳节能12.5213.67-0.05-0.40%175962189.2150.35%
002671龙泉股份4.1635.75-0.02-0.48%603412506.711.10%
688309恒誉环保14.3466.90-0.08-0.55%5848.32841.87910.73%
301292海科新源14.10-12.82-0.10-0.70%538807483.46.33%
002948青岛银行4.215.75-0.03-0.71%33246214104.951.07%
600350山东高速10.2815.61-0.08-0.77%638656586.740.13%
002458益生股份9.5220.91-0.08-0.83%11581611011.021.55%
605198安德利39.2251.33-0.33-0.83%191187501.860.76%
600060海信视像23.8813.87-0.22-0.91%10484724996.930.81%
600188兖矿能源12.568.74-0.12-0.95%17538422046.480.30%
605016百龙创园17.5822.78-0.17-0.96%518669137.5291.61%
831304迪尔化工16.0326.95-0.16-0.99%11538018869.514.64%
002675东诚药业15.0067.29-0.15-0.99%15660623139.272.11%
002958青农商行2.976.06-0.03-1.00%786019.123458.031.59%
301337亚华电子26.43-103.98-0.28-1.05%214185622.915.52%
600955维远股份14.00136.07-0.15-1.06%266123740.160.48%
833394民士达51.4167.92-0.59-1.13%12844363854.8626.78%
600735新华锦5.0866.35-0.06-1.17%28561714528.616.71%
600309万华化学54.2614.25-0.73-1.33%3409441846391.09%
603536惠发食品9.92-146.32-0.15-1.49%27018526783.2911.23%
601298青岛港8.7210.81-0.14-1.58%22770519935.880.42%
601665齐鲁银行6.085.90-0.10-1.62%37849123059.130.78%
600600青岛啤酒78.2524.57-1.35-1.70%3005423621.040.42%
000720新能泰山2.85-60.90-0.05-1.72%35792710179.652.85%
001331胜通能源14.1763.31-0.25-1.73%374955349.8958.93%
002242九阳股份9.2858.18-0.17-1.80%715746614.2790.93%
600586金晶科技4.74111.98-0.09-1.86%23403011139.071.64%
002254泰和新材12.10116.62-0.26-2.10%58829270631.027.19%
430476海能技术15.5855.64-0.42-2.63%6423210116.6410.24%
300779惠城环保134.43618.65-4.55-3.27%3524448198.132.25%
831278泰德股份14.0591.55-0.53-3.64%11730316175.6312.03%
834261一诺威14.0727.16-0.60-4.09%17755424696.2810.37%
600804*ST鹏博0.84-2.36-0.04-4.55%34943293.520.25%
000668荣丰控股5.51-15.81-0.61-9.97%373752059.3622.55%
603021山东华鹏3.79-5.18-0.42-9.98%740192805.322.31%

转至丰元股份（002805）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。