中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚普股份(603013)江苏省上涨家数:304下跌家数:357平均涨幅:-0.21%平均换手:2.58%总成交额:929.33亿元
更新时间：2025-06-20 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300429强力新材14.27-38.27+2.38+20.02%1157101161762.529.03%
300655晶瑞电材9.59-79.97+1.06+12.43%1295012120212.812.98%
603212赛伍技术10.63-13.42+0.97+10.04%14679115563.683.36%
603155新亚强14.3940.59+1.31+10.02%435936170.61.38%
603928兴业股份13.7495.36+1.25+10.01%39005151567.1714.88%
603065宿迁联盛9.68111.96+0.88+10.00%29024127889.5714.76%
603161科华控股12.9828.87+1.18+10.00%9714712406.795.09%
600794保税科技4.7634.30+0.43+9.93%191963388617.3615.99%
688093世华科技29.3423.67+2.56+9.56%45693.56128371.74%
833914远航精密23.8133.15+1.85+8.42%10785925112.3710.79%
300584海辰药业38.94111.53+2.84+7.87%18447369843.2922.47%
300260新莱应材30.9060.34+1.99+6.88%32124598578.0111.17%
603800洪田股份23.9979.68+1.38+6.10%9555122800.664.59%
605389长龄液压40.0262.55+2.25+5.96%3823014879.422.81%
301180万祥科技14.86-468.57+0.78+5.54%14385421831.013.60%
603125常青科技15.7032.90+0.80+5.37%10132715690.6310.01%
603680今创集团11.7522.57+0.59+5.29%13451515572.791.72%
688076诺泰生物37.6424.15+1.85+5.17%126255.747528.344.01%
301389隆扬电子24.4872.98+1.20+5.15%16989440618.5720.70%
603389*ST亚振13.98-33.39+0.67+5.03%412615694.51.57%
300600国瑞科技9.95-68.56+0.45+4.74%20417719870.966.94%
603688石英股份35.9885.53+1.60+4.65%324898116056.86.00%
301626苏州天脉93.0358.69+4.11+4.62%4161338614.3715.99%
688170德龙激光24.51-57.96+1.08+4.61%46928.2311664.654.54%
836221易实精密24.0551.14+1.05+4.57%8012219192.316.13%
301012扬电科技19.4652.67+0.84+4.51%11234821614.957.16%
688720艾森股份42.63112.05+1.81+4.43%33346.2514321.446.03%
605298必得科技14.7557.46+0.60+4.24%17141225795.369.28%
301505苏州规划20.3580.65+0.79+4.04%5700611438.467.56%
603291联合水务11.4137.49+0.44+4.01%660937449.085.09%
603369今世缘39.6114.02+1.52+3.99%15839761833.281.27%
300554三超新材21.25-16.08+0.80+3.91%5930012566.267.49%
300240飞力达8.60-388.52+0.30+3.61%21746918534.75.98%
603117万林物流6.15319.83+0.21+3.54%1459328950.222.44%
603203快克智能23.8227.13+0.81+3.52%215875082.470.87%
603929亚翔集成29.6210.51+0.99+3.46%4102712164.921.92%
301238瑞泰新材18.17195.59+0.59+3.36%19031234795.342.60%
601008连云港6.5748.06+0.21+3.30%75526849764.446.09%
920167同享科技19.55341.70+0.60+3.17%309136097.9714.74%
603078江化微17.6968.18+0.54+3.15%12534922082.083.25%
300936中英科技37.73119.18+1.15+3.14%3674713835.637.74%
301636泽润新能54.0425.46+1.63+3.11%1852510048.4612.23%
002585双星新材5.05-16.40+0.15+3.06%1542097727.421.73%
300694蠡湖股份13.5274.60+0.38+2.89%13553518487.216.29%
688390固德威41.54-165.15+1.14+2.82%55216.6823133.972.28%
300798锦鸡股份9.54-531.39+0.26+2.80%44192941821.411.85%
002040南京港10.7032.78+0.29+2.79%42562345878.038.76%
688502茂莱光学260.05286.77+7.01+2.77%7660.719967.084.56%
601555东吴证券8.7715.08+0.22+2.57%75389865966.251.52%
605089味知香24.5938.51+0.61+2.54%119472911.080.87%
301036双乐股份34.5127.84+0.83+2.46%238268288.5913.38%
300708聚灿光电11.7338.19+0.28+2.45%16817819559.723.22%
301421波长光电61.15216.40+1.45+2.43%4295826285.659.28%
002550千红制药8.6526.81+0.20+2.37%89871077039.39.38%
605258协和电子29.9337.68+0.67+2.29%302848979.63.44%
601890亚星锚链8.9732.30+0.20+2.28%33982730112.723.54%
301266宇邦新材31.6092.27+0.70+2.27%4510314510.584.33%
688386泛亚微透51.3843.93+1.13+2.25%25028.0812780.752.75%
300522世名科技13.20381.77+0.29+2.25%442855825.271.68%
872392佳合科技19.6042.03+0.43+2.24%78171524.5372.15%
003043华亚智能41.0873.56+0.89+2.21%3331313576.544.25%
301040中环海陆26.60-17.07+0.57+2.19%6674117540.717.08%
002024ST易购1.8723.88+0.04+2.19%1679463160.690.18%
002866传艺科技17.79-107.53+0.37+2.12%17629231458.919.73%
688375国博电子57.5581.40+1.17+2.08%17217.879782.0980.65%
301587中瑞股份21.6859.30+0.44+2.07%240855228.483.28%
300346南大光电30.5574.24+0.60+2.00%14450144118.412.20%
300610晨化股份10.7826.06+0.21+1.99%390174209.662.42%
300390天华新能18.1743.26+0.35+1.96%22724341602.153.38%
605588冠石科技45.30-94.36+0.86+1.94%2340310616.773.20%
000518*ST四环2.67-22.36+0.05+1.91%1044712761.431.01%
688166博瑞医药58.06177.80+1.07+1.88%53144.2930282.931.26%
002455百川股份7.0836.56+0.13+1.87%1015657166.151.96%
601009南京银行12.046.88+0.21+1.78%53074063498.050.45%
600481双良节能4.65-4.36+0.08+1.75%33249315621.081.77%
688055龙腾光电3.49-61.63+0.06+1.75%109310.33876.430.33%
688656浩欧博105.43191.96+1.80+1.74%8513.0198889.3861.35%
601128常熟银行7.636.41+0.13+1.73%31973724157.210.96%
001205盛航股份15.8523.32+0.27+1.73%262094174.671.64%
603968醋化股份10.77-26.75+0.18+1.70%356213838.361.74%
601860紫金银行3.016.72+0.05+1.69%63046118852.721.78%
688599天合光能13.93-5.75+0.23+1.68%264992.337618.51.22%
688069德林海18.80-24.15+0.31+1.68%2203.47408.86590.19%
688700东威科技36.97199.50+0.60+1.65%21978.128110.1330.74%
836699海达尔44.6124.08+0.70+1.59%25491125.7241.22%
600398海澜之家7.0215.28+0.11+1.59%16238311331.120.34%
300964本川智能40.79117.28+0.63+1.57%3791615276.266.89%
600970中材国际8.427.39+0.13+1.57%921507696.420.41%
002685华东重机7.2053.14+0.11+1.55%35325424840.213.51%
688029南微医学64.3321.17+0.98+1.55%10605.886806.1790.56%
300721怡达股份14.14-73.77+0.21+1.51%542447693.763.97%
601133柏诚股份11.1629.30+0.16+1.45%239722679.491.63%
002104恒宝股份14.87113.59+0.21+1.43%1937971281149.432.32%
688376美埃科技34.5023.36+0.48+1.41%2990.781030.0750.59%
002966苏州银行8.687.51+0.12+1.40%23044019899.040.53%
600377宁沪高速16.0016.41+0.22+1.39%409926503.540.11%
002559亚威股份8.9871.27+0.12+1.35%884347938.631.77%
300305裕兴股份5.99-6.31+0.08+1.35%449092685.811.40%
601155新城控股13.6036.98+0.18+1.34%692979491.10.31%
300160秀强股份5.3317.92+0.07+1.33%450282394.50.59%
600078澄星股份5.37-15.64+0.07+1.32%369091964.820.56%
300393中来股份5.38-7.17+0.07+1.32%20112911004.072.10%
002623亚玛顿14.75-21.94+0.19+1.30%186242773.860.94%
688711宏微科技16.35-298.32+0.21+1.30%19027.563098.9990.89%
688661和林微纳36.83240.53+0.47+1.29%40424.9714699.822.67%
605099共创草坪34.7725.57+0.43+1.25%8699229669.042.17%
002081金螳螂3.3516.04+0.04+1.21%765972561.960.29%
002080中材科技17.6328.51+0.21+1.21%24986543868.441.49%
603878武进不锈5.1432.77+0.06+1.18%336811719.180.60%
600406国电南瑞22.7423.74+0.26+1.16%17274739305.070.22%
002546新联电子5.2511.21+0.06+1.16%22371211705.942.79%
301393昊帆生物50.8039.46+0.58+1.15%172448691.044.29%
300261雅本化学7.15-30.63+0.08+1.13%14222710188.531.52%
002645华宏科技9.08-17.80+0.10+1.11%14871113521.82.90%
603185弘元绿能13.62-3.53+0.15+1.11%13609719084.912.00%
002839张家港行4.635.97+0.05+1.09%38661317786.671.58%
002883中设股份10.512190.63+0.11+1.06%168811765.331.28%
002077大港股份13.43324.36+0.14+1.05%636908550.4711.10%
603722阿科力44.36-165.39+0.46+1.05%155286858.461.62%
600510黑牡丹4.9350.20+0.05+1.02%392591927.090.38%
002807江阴银行4.935.94+0.05+1.02%28876214174.941.17%
301016雷尔伟16.8855.41+0.17+1.02%308945300.311.49%
601952苏垦农发9.9820.13+0.10+1.01%574215713.920.42%
301090华润材料7.27-21.17+0.07+0.97%237971733.320.16%
603111康尼机电6.3115.33+0.06+0.96%316011992.970.37%
831834三维股份11.6637.94+0.11+0.95%5146597.23650.82%
002564天沃科技5.31165.38+0.05+0.95%1034155490.621.20%
603876鼎胜新材8.6322.57+0.08+0.94%516734477.720.56%
600064南京高科7.616.96+0.07+0.93%837846354.840.48%
833284灵鸽科技29.44-93.39+0.27+0.93%7863323511.2711.60%
002293罗莱生活8.7515.99+0.08+0.92%182951593.40.22%
000551创元科技12.0918.25+0.11+0.92%230352778.920.57%
301179泽宇智能14.4627.96+0.13+0.91%623298957.782.65%
002787华源控股7.8235.61+0.07+0.90%270442110.681.08%
688105诺唯赞21.37-397.17+0.19+0.90%7425.261581.9310.19%
836547无锡晶海24.9240.92+0.22+0.89%65241612.1061.83%
002483润邦股份5.7810.40+0.05+0.87%598873448.180.68%
003015日久光电15.1747.78+0.13+0.86%12261318528.924.96%
870299灿能电力18.9667.17+0.16+0.85%171923267.0893.81%
603163圣晖集成26.4221.04+0.22+0.84%51391352.461.47%
603776永安行17.07-46.80+0.14+0.83%152562623.80.63%
600901江苏金租6.1111.79+0.05+0.83%22409513590.070.39%
002514宝馨科技6.21-5.94+0.05+0.81%866715.154949.7515.64%
600099林海股份10.01110.12+0.08+0.81%160171592.20.73%
600305恒顺醋业7.5765.11+0.06+0.80%415783146.860.38%
603810丰山集团15.47-225.43+0.12+0.78%135092093.690.82%
002304洋河股份66.2123.44+0.51+0.78%5596937227.730.37%
688758赛分科技15.7777.34+0.12+0.77%8321.121313.4342.11%
688329艾隆科技17.12-60.35+0.13+0.77%7591.591294.4110.98%
300265通光线缆9.23102.16+0.07+0.76%15788114331.043.45%
600710苏美达9.2810.32+0.07+0.76%367533393.460.28%
002239奥特佳2.8081.79+0.02+0.72%2530807081.6490.78%
688399硕世生物46.22-132.53+0.33+0.72%4988.912330.4890.59%
300304云意电气7.0515.70+0.05+0.71%415892924.130.49%
603283赛腾股份31.5916.66+0.22+0.70%4976215745.061.83%
603966法兰泰克8.7419.69+0.06+0.69%497214361.841.25%
688178万德斯24.80-24.26+0.17+0.69%8815.952201.9251.04%
300873海晨股份19.0714.96+0.13+0.69%145232760.750.87%
688516奥特维32.539.50+0.22+0.68%40253.0613273.961.38%
603787新日股份11.8689.73+0.08+0.68%648637676.722.82%
603488展鹏科技7.46-164.77+0.05+0.67%231801723.660.79%
301278快可电子31.5340.76+0.21+0.67%125814041.793.59%
002652扬子新材3.01228.71+0.02+0.67%909642724.271.78%
603829洛凯股份16.5619.52+0.11+0.67%168852786.591.06%
300450先导智能22.68408.98+0.15+0.67%26846961279.21.72%
000816智慧农业3.05-103.47+0.02+0.66%1247033786.390.87%
300751迈为股份65.7222.18+0.43+0.66%2177014458.311.13%
601688华泰证券16.859.11+0.11+0.66%18112930492.140.25%
300670大烨智能6.13-123.09+0.04+0.66%329962022.521.47%
301611珂玛科技50.7163.60+0.32+0.64%110875638.671.85%
600908无锡银行6.436.21+0.04+0.63%1425939125.3510.71%
002182宝武镁业11.2888.03+0.07+0.62%652047364.240.75%
603066音飞储存11.3862.81+0.07+0.62%224212549.320.76%
603041美思德11.4046.03+0.07+0.62%120661373.440.66%
300190维尔利3.29-3.11+0.02+0.61%371211216.160.48%
600300维维股份3.4015.47+0.02+0.59%1956886609.631.21%
301098金埔园林8.5365.95+0.05+0.59%544254632.33.64%
605376博迁新材39.2585.73+0.23+0.59%4045315921.221.55%
603005晶方科技26.0263.11+0.15+0.58%15242039553.132.34%
600925苏能股份5.2131.44+0.03+0.58%515092683.490.32%
603221爱丽家居10.5120.65+0.06+0.57%178531872.50.74%
002091江苏国泰7.1210.21+0.04+0.56%548393908.740.34%
002349精华制药7.1228.99+0.04+0.56%550553908.470.68%
603375盛景微35.80122.73+0.20+0.56%3512612824.186.48%
300933中辰股份7.1889.70+0.04+0.56%465973339.830.99%
000570苏常柴A5.40127.76+0.03+0.56%459062473.930.83%
605183确成股份16.5012.34+0.09+0.55%123942052.630.30%
688022瀚川智能12.88-2.05+0.07+0.55%19434.252509.3681.10%
688426康为世纪20.53-15.30+0.11+0.54%4188.66856.27791.13%
300169天晟新材7.70-33.63+0.04+0.52%19193914675.786.36%
603387基蛋生物7.7219.39+0.04+0.52%296802285.650.59%
601990南京证券7.7928.28+0.04+0.52%714925550.980.20%
603344星德胜23.8223.14+0.12+0.51%119152830.082.21%
688147微导纳米27.9641.97+0.14+0.50%14210.694005.831.40%
600527江南高纤2.0089.88+0.01+0.50%1391392776.350.80%
688601力芯微38.5162.52+0.19+0.50%13548.735222.5331.01%
688261东微半导38.23107.08+0.18+0.47%8719.0683347.370.71%
600400红豆股份2.14-15.87+0.01+0.47%815641743.90.36%
838262太湖雪26.0262.55+0.12+0.46%84732192.6522.72%
603259药明康德65.2316.85+0.30+0.46%13765089749.770.55%
688211中科微至30.84-58.55+0.14+0.46%5038.161557.5180.38%
300500启迪设计11.10-20.90+0.05+0.45%238012640.451.42%
300631久吾高科22.6650.01+0.10+0.44%229035230.871.91%
600327大东方4.5866.26+0.02+0.44%590732696.620.67%
300196长海股份11.5915.47+0.05+0.43%185462152.590.75%
002245蔚蓝锂芯11.6624.03+0.05+0.43%16879619885.991.56%
688510航亚科技21.0443.30+0.09+0.43%47109.929797.6321.82%
000727冠捷科技2.34-129.70+0.01+0.43%3851629067.030.85%
002692远程股份4.6844.60+0.02+0.43%662803100.210.92%
002079苏州固锝9.3773.64+0.04+0.43%601655658.620.74%
605288凯迪股份50.2141.75+0.21+0.42%76563852.061.09%
601388怡球资源2.41467.94+0.01+0.42%1445523471.960.66%
603299苏盐井神9.7410.82+0.04+0.41%295652878.210.38%
600276恒瑞医药51.7949.99+0.21+0.41%16748087073.980.26%
002516旷达科技5.0141.67+0.02+0.40%523532621.20.36%
603518锦泓集团10.1212.56+0.04+0.40%14565414778.584.23%
002478常宝股份5.158.01+0.02+0.39%357761839.710.50%
301559中集环科15.5233.96+0.06+0.39%167602614.811.86%
603035常熟汽饰12.9612.05+0.05+0.39%200022584.540.53%
301093华兰股份31.1968.79+0.12+0.39%101103156.880.80%
603326我乐家居8.0317.97+0.03+0.37%248871983.010.78%
601010文峰股份2.7236.94+0.01+0.37%800492172.910.43%
688689银河微电21.8246.37+0.08+0.37%5121.561121.2660.40%
688535华海诚科77.66181.65+0.28+0.36%37134.8295547.08%
873726卓兆点胶27.94-585.67+0.10+0.36%70271958.6153.02%
688429时创能源14.05-7.45+0.05+0.36%11175.771590.2660.95%
603115海星股份14.1120.05+0.05+0.36%6885970.440.29%
002395双象股份16.988.73+0.06+0.35%364146168.781.36%
300617安靠智电29.0729.38+0.10+0.35%76452221.250.54%
002426胜利精密2.95-12.45+0.01+0.34%123590836373.23.63%
600287ST舜天5.9557.15+0.02+0.34%585613470.921.34%
002201九鼎新材6.01105.58+0.02+0.33%555043350.810.92%
688408中信博42.1815.72+0.14+0.33%25971.8711125.591.19%
834950迅安科技18.5622.64+0.06+0.32%2842522.27110.77%
688605先锋精科59.3357.41+0.19+0.32%12308.347317.8953.04%
002802洪汇新材13.2536.14+0.04+0.30%160652129.270.89%
600522中天科技13.6016.40+0.04+0.29%19266926389.770.56%
600280中央商场3.42-25.34+0.01+0.29%1762826002.771.56%
300931通用电梯6.85-31.85+0.02+0.29%234971608.751.27%
300165ST天瑞3.49-20.18+0.01+0.29%470071648.481.12%
688137近岸蛋白35.11-38.74+0.10+0.29%2551.14896.73710.78%
603358华达科技33.12140.60+0.09+0.27%66262185.190.15%
603351威尔药业26.0023.73+0.07+0.27%54841425.180.40%
002796世嘉科技11.1834.46+0.03+0.27%399874446.841.77%
301560众捷汽车33.7040.13+0.09+0.27%88462989.023.83%
600268国电南自7.4919.56+0.02+0.27%523193921.280.52%
301502华阳智能37.9164.16+0.10+0.26%55932122.852.42%
837046亿能电力15.19107.69+0.04+0.26%81231232.9041.58%
002394联发股份7.749.86+0.02+0.26%221391710.380.68%
603626科森科技7.88-8.76+0.02+0.25%16709913364.353.01%
301557常友科技69.0028.56+0.17+0.25%33952349.553.06%
600282南钢股份4.1011.06+0.01+0.24%1113144562.110.18%
002262恩华药业21.1118.19+0.05+0.24%386528146.6490.44%
000035中国天楹4.2858.19+0.01+0.23%544982329.540.22%
300717华信新材17.1431.56+0.04+0.23%107561838.331.06%
688633星球石墨26.4328.09+0.06+0.23%3461.14914.58930.24%
603137恒尚节能13.5227.24+0.03+0.22%130061755.181.76%
002090金智科技9.0753.05+0.02+0.22%615095568.621.55%
002409雅克科技52.0727.97+0.11+0.21%2525413195.060.79%
688113联测科技33.5723.36+0.07+0.21%5126.61732.9770.80%
300881盛德鑫泰28.8114.06+0.06+0.21%76092199.981.33%
301290东星医疗24.3027.17+0.05+0.21%51441252.10.75%
300856科思股份14.6517.84+0.03+0.21%130221913.550.29%
300217东方电热4.9626.48+0.01+0.20%1091965413.720.89%
600713南京医药5.0611.25+0.01+0.20%610193077.670.47%
600736苏州高新5.1535.73+0.01+0.19%365071879.980.32%
600770综艺股份5.16101.58+0.01+0.19%1758819071.061.35%
002333罗普斯金5.2477.70+0.01+0.19%307431609.370.47%
601199江南水务5.2611.91+0.01+0.19%225741186.30.24%
301058中粮科工10.5922.96+0.02+0.19%330673494.670.65%
839371欧福蛋业10.6450.35+0.02+0.19%192462043.1610.99%
688536思瑞浦133.52-133.64+0.25+0.19%10006.7713371.80.75%
603880南卫股份5.40-7.79+0.01+0.19%753364075.192.61%
600486扬农化工60.0120.20+0.11+0.18%115706947.60.29%
688226威腾电气27.9171.87+0.05+0.18%4869.631361.3370.31%
301272英华特33.7430.82+0.06+0.18%44561507.741.42%
601928凤凰传媒11.4316.64+0.02+0.18%589006678.740.23%
688355明志科技17.1733.74+0.03+0.18%4534.03779.54680.37%
603900莱绅通灵11.64-29.09+0.02+0.17%14065716428.34.12%
301215中汽股份5.8244.73+0.01+0.17%346732014.060.26%
301665泰禾股份30.0046.16+0.05+0.17%4259312808.0711.86%
688670金迪克12.77-17.56+0.02+0.16%3848.35492.03480.31%
300279和晶科技6.4538.31+0.01+0.16%570203668.971.24%
000919金陵药业6.58224.67+0.01+0.15%402432645.450.68%
836422润普食品13.3292.59+0.02+0.15%92511225.1681.40%
688013天臣医疗26.6940.31+0.04+0.15%8569.372303.0041.06%
688381帝奥微20.15-98.30+0.03+0.15%14672.32968.6370.80%
835857百甲科技6.73-109.44+0.01+0.15%13318889.8731.15%
001373翔腾新材28.20299.90+0.04+0.14%49321391.161.49%
603381永臻股份22.0422.96+0.03+0.14%164873626.33.09%
600557康缘药业14.8224.68+0.02+0.14%13259219725.572.34%
300806斯迪克15.08148.98+0.02+0.13%262993982.660.83%
603486科沃斯54.1831.71+0.07+0.13%1914910398.90.34%
605319无锡振华32.2320.40+0.04+0.12%130374196.610.61%
688106金宏气体17.2449.24+0.02+0.12%28489.014896.470.59%
002221东华能源9.5234.04+0.01+0.11%11400910743.50.78%
688757胜科纳米23.01110.33+0.02+0.09%19723.34580.3016.05%
600919江苏银行11.856.67+0.01+0.08%79980294512.10.44%
300623捷捷微电27.2045.92+0.02+0.07%6326617350.530.87%
603016新宏泰28.7861.55+0.02+0.07%45341305.580.31%
301115联检科技14.65154.64+0.01+0.07%96301416.240.91%
688350富淼科技15.36-144.64+0.01+0.07%3156.26487.29350.26%
300826测绘股份16.00254.84+0.01+0.06%124731992.080.78%
301260格力博18.8867.04+0.01+0.05%467648790.262.29%
000890法尔胜3.65-17.340.000.00%676722474.061.61%
600370三房巷1.85-12.470.000.00%882751634.030.23%
600805悦达投资4.85150.010.000.00%593322870.710.70%
600981汇鸿集团2.5837.740.000.00%992382559.890.44%
002075沙钢股份5.4165.450.000.00%1071385804.420.49%
002513蓝丰生化5.06-7.780.000.00%1912439609.127.25%
300201海伦哲5.2723.150.000.00%21359311211.112.12%
300215电科院5.113237.270.000.00%292171492.970.52%
601218吉鑫科技3.4755.930.000.00%1207654187.471.25%
601222林洋能源5.5917.490.000.00%476672666.680.23%
300292吴通控股4.5864.990.000.00%1506406865.411.35%
300331苏大维格21.16-96.280.000.00%5831812325.92.83%
300509新美星7.8741.120.000.00%385903042.041.56%
603313梦百合8.19-41.530.000.00%499354103.730.88%
601512中新集团7.1725.330.000.00%145961052.340.10%
601500通用股份4.6022.580.000.00%914774220.160.58%
603958哈森股份18.40-42.160.000.00%300725557.871.37%
603339四方科技11.4815.160.000.00%140751615.510.45%
300537广信材料21.85-117.570.000.00%15139233320.9210.54%
603323苏农银行5.886.020.000.00%52730330723.782.61%
834014特瑞斯14.6032.040.000.00%170752524.5232.45%
603916苏博特8.6937.930.000.00%253162204.20.60%
603183建研院3.9540.530.000.00%557852202.081.12%
601456国联民生9.8656.440.000.00%728897188.890.31%
300715凯伦股份9.50-6.770.000.00%151571451.40.44%
601975招商南油3.059.540.000.00%295053489066.666.14%
873339恒太照明10.6633.230.000.00%9111963.72250.60%
688472阿特斯8.4418.140.000.00%12647410803.850.91%
688300联瑞新材43.0639.57-0.01-0.02%14098.736114.1540.58%
301106骏成科技28.1428.95-0.01-0.04%52211468.321.79%
688690纳微科技20.5086.98-0.01-0.05%118982451.1690.29%
000581威孚高科18.4512.56-0.01-0.05%447628266.860.54%
301329信音电子18.4047.30-0.01-0.05%156332882.643.64%
300982苏文电能17.3994.03-0.01-0.06%121272115.770.63%
300549优德精密16.76134.31-0.01-0.06%141252371.331.40%
603273天元智能16.41101.32-0.01-0.06%103791703.81.85%
688693锴威特30.69-24.04-0.02-0.07%8292.632565.722.18%
300585奥联电子15.12-235.93-0.01-0.07%151942292.530.95%
605058澳弘电子25.5324.84-0.02-0.08%386859896.032.71%
301418协昌科技35.37112.48-0.03-0.08%118634193.454.03%
002708光洋股份10.39111.03-0.01-0.10%659746834.721.28%
688566吉贝尔28.1825.98-0.03-0.11%10390.292916.1480.52%
603017中衡设计9.2560.11-0.01-0.11%559755167.032.01%
301310鑫宏业34.0637.92-0.04-0.12%105013574.52.12%
300725药石科技33.8032.80-0.04-0.12%230327810.381.37%
688533上声电子25.1820.10-0.03-0.12%10779.512721.9970.66%
603912佳力图8.20214.71-0.01-0.12%461833773.620.85%
600584长电科技31.7933.91-0.04-0.13%9287629596.760.52%
002156通富微电23.7753.01-0.03-0.13%13462832128.930.89%
000425徐工机械7.7314.20-0.01-0.13%23791218385.320.29%
603158腾龙股份7.6715.79-0.01-0.13%517193957.891.05%
600746江苏索普7.5836.28-0.01-0.13%402283055.930.34%
688503聚和材料37.2520.88-0.05-0.13%49196.1518429.372.72%
688478晶升股份28.44108.12-0.04-0.14%3969.111135.0310.38%
300970华绿生物13.59-34.20-0.02-0.15%165092242.711.78%
301601惠通科技33.8146.22-0.05-0.15%194086581.136.48%
002367康力电梯6.7414.45-0.01-0.15%309302081.580.59%
605300佳禾食品13.42144.76-0.02-0.15%116411566.220.29%
001234泰慕士19.9735.39-0.03-0.15%180333597.081.97%
603693江苏新能12.9735.03-0.02-0.15%510026604.930.57%
000626远大控股6.27-11.24-0.01-0.16%379712385.220.75%
600389江山股份18.2826.45-0.03-0.16%222834067.220.52%
603922金鸿顺17.75360.09-0.03-0.17%286565058.951.60%
605167利柏特11.5221.80-0.02-0.17%9469510800.22.11%
688231隆达股份16.4160.46-0.03-0.18%9367.591537.3150.74%
301116益客食品10.80-97.94-0.02-0.18%165671794.850.37%
300664鹏鹞环保5.2520.37-0.01-0.19%611373208.460.81%
300128锦富技术5.19-26.09-0.01-0.19%1235456461.050.95%
002722物产金轮15.2720.35-0.03-0.20%195362987.141.11%
301006迈拓股份14.3725.12-0.03-0.21%84311215.461.01%
600854春兰股份4.7418.16-0.01-0.21%333691587.630.64%
300447全信股份14.12-4717.79-0.03-0.21%363715096.141.81%
300320海达股份9.2131.83-0.02-0.22%558915174.521.15%
002290禾盛新材30.6862.92-0.07-0.23%155454768.90.63%
603355莱克电气21.7710.52-0.05-0.23%93422040.80.16%
002635安洁科技12.9445.47-0.03-0.23%260663373.870.66%
300707威唐工业12.84-210.22-0.03-0.23%224882899.061.57%
688046药康生物11.9844.52-0.03-0.25%14053.531687.8920.34%
002160常铝股份3.9638.36-0.01-0.25%692412744.240.87%
920068天工股份19.3973.73-0.05-0.26%256104958.064.08%
002127南极电商3.86-31.80-0.01-0.26%29022311093.421.46%
688295中复神鹰19.08-81.23-0.05-0.26%9466.661815.9610.16%
688631莱斯信息76.3096.06-0.20-0.26%5890.14495.6180.93%
873665科强股份15.0137.29-0.04-0.27%184052806.9632.87%
688371菲沃泰14.97108.79-0.04-0.27%16600.892538.1031.31%
300697电工合金11.1935.39-0.03-0.27%292493279.960.88%
002274华昌化工7.3022.62-0.02-0.27%867526358.310.93%
300507苏奥传感7.2842.22-0.02-0.27%1039657564.841.34%
000910大亚圣象7.2537.70-0.02-0.28%10550765.10.19%
002998优彩资源7.2236.95-0.02-0.28%621254472.792.55%
300192科德教育13.9632.29-0.04-0.29%361915067.231.11%
600716凤凰股份3.47-19.93-0.01-0.29%621152148.190.66%
301088戎美股份13.2729.97-0.04-0.30%6658884.910.35%
301591肯特股份35.9939.53-0.11-0.30%81942952.142.41%
603819神力股份13.07-60.34-0.04-0.31%117861540.390.54%
603489八方股份26.1488.83-0.08-0.31%160904188.830.68%
002309ST中利3.21-9.07-0.01-0.31%887582858.550.73%
001324长青科技18.0542.24-0.06-0.33%284325172.493.48%
688176亚虹医药-U8.81-13.05-0.03-0.34%37905.143349.2761.00%
002877智能自控8.45214.66-0.03-0.35%267572253.611.12%
002540亚太科技5.5616.02-0.02-0.36%270281506.190.31%
301170锡南科技24.8123.05-0.09-0.36%88562203.912.64%
688448磁谷科技27.5042.45-0.10-0.36%7298.9092028.511.52%
300842帝科股份40.9726.54-0.15-0.36%3515914699.862.79%
300912凯龙高科13.33-6.13-0.05-0.37%140371873.981.64%
300029*ST天龙5.28-27.60-0.02-0.38%18081952.450.90%
301386未来电器20.5431.83-0.08-0.39%78971633.761.84%
002608江苏国信7.258.24-0.03-0.41%527443833.740.14%
688531日联科技67.4053.29-0.28-0.41%8830.875963.8861.19%
301125腾亚精工11.99103.83-0.05-0.42%231042772.751.97%
603307扬州金泉35.7918.35-0.15-0.42%2202790.581.30%
600533栖霞建设2.38-2.75-0.01-0.42%2996127100.062.85%
002445中南文化2.3845.33-0.01-0.42%2061434933.540.87%
688558国盛智科23.5722.87-0.10-0.42%5512.091300.1290.42%
688257新锐股份13.8418.99-0.06-0.43%11971.471662.5720.47%
000700模塑科技6.799.89-0.03-0.44%769845220.480.84%
300644南京聚隆24.5629.35-0.11-0.45%196214807.552.22%
688232新点软件28.8844.02-0.13-0.45%5636.1391627.7230.17%
301202朗威股份37.7350.50-0.17-0.45%86583268.72.33%
605333沪光股份26.6017.53-0.12-0.45%89552378.510.21%
002631德尔未来4.43-33.64-0.02-0.45%851263774.241.12%
002576通达动力15.4135.25-0.07-0.45%214753317.111.33%
002223鱼跃医疗35.0619.85-0.16-0.45%3127210981.040.33%
603059倍加洁23.86-28.58-0.11-0.46%41781003.260.42%
002976瑞玛精密23.67-195.81-0.11-0.46%150223573.832.30%
301181标榜股份23.5922.68-0.11-0.46%84161986.442.24%
831641格利尔16.98540.79-0.08-0.47%113061920.7932.53%
600682南京新百6.3537.36-0.03-0.47%662734222.570.57%
688697纽威数控12.5518.11-0.06-0.48%12739.571613.6380.28%
300618寒锐钴业32.9147.46-0.16-0.48%251678329.720.93%
301258富士莱28.4975.58-0.14-0.49%103822970.373.07%
603519立霸股份11.9619.65-0.06-0.50%107961295.270.41%
301010晶雪节能15.6958.97-0.08-0.51%125151980.831.16%
688377迪威尔23.4958.30-0.12-0.51%11824.292773.0850.61%
603380易德龙23.2319.13-0.12-0.51%72721696.90.45%
600128苏豪弘业9.6670.63-0.05-0.51%465304503.831.89%
688221前沿生物-U9.66-19.06-0.05-0.51%11088.861073.4650.30%
301518长华化学20.8953.41-0.11-0.52%178363728.583.34%
301360荣旗科技45.1656.72-0.24-0.53%43271962.651.75%
688657浩辰软件40.9242.00-0.22-0.53%2010.79828.28110.50%
605111新洁能29.5727.74-0.16-0.54%3387010046.50.82%
600513联环药业9.2335.28-0.05-0.54%410283790.251.44%
688192迪哲医药-U60.76-34.28-0.33-0.54%13592.978281.3720.73%
603937丽岛新材9.15-40.12-0.05-0.54%231632131.391.11%
603052可川科技36.5987.89-0.20-0.54%120994457.492.95%
601007金陵饭店7.2989.35-0.04-0.55%1000397271.922.57%
301061匠心家居70.5420.30-0.39-0.55%30112138.150.21%
301163宏德股份23.48140.41-0.13-0.55%72621712.81.33%
002491通鼎互联5.3727.96-0.03-0.56%20077410731.031.71%
605218伟时电子21.4578.06-0.12-0.56%180063885.890.85%
688607康众医疗17.52116.95-0.10-0.57%5774.181021.0150.66%
002387维信诺8.71-5.06-0.05-0.57%620955401.440.45%
300864南大环境19.1118.67-0.11-0.57%63161209.440.40%
688001华兴源创24.06-21.73-0.14-0.58%9936.1482398.620.22%
688262国芯科技25.33-50.36-0.15-0.59%30403.857780.541.15%
300284苏交科8.4249.63-0.05-0.59%765986461.90.64%
603028赛福天6.70-10.57-0.04-0.59%556443748.951.94%
001332锡装股份35.0914.71-0.21-0.59%48621710.451.80%
603312西典新能34.7622.46-0.21-0.60%63922241.841.22%
600487亨通光电14.7312.92-0.09-0.61%12917019104.130.53%
000936华西股份6.5443.37-0.04-0.61%749354920.950.85%
300385雪浪环境4.88-3.33-0.03-0.61%318251555.321.09%
000301东方盛虹8.10-24.31-0.05-0.61%541274402.120.08%
301168通灵股份33.8371.85-0.21-0.62%106843653.251.12%
603201常润股份17.4611.06-0.11-0.63%80731403.331.25%
000421南京公用6.3149.16-0.04-0.63%735394635.521.28%
600250南京商旅10.65104.81-0.07-0.65%13759714597.014.43%
688496清越科技9.09-52.79-0.06-0.66%124085.811252.295.21%
601799星宇股份126.8924.37-0.84-0.66%50996471.720.18%
601700风范股份4.52-329.63-0.03-0.66%811843679.510.71%
688508芯朋微50.6151.68-0.34-0.67%15840.688081.3281.21%
301045天禄科技22.0488.63-0.15-0.68%102082252.821.46%
002547春兴精工4.40-24.97-0.03-0.68%1721377584.361.56%
000738航发控制18.7538.73-0.13-0.69%527019882.560.40%
002009天奇股份14.34-26.81-0.10-0.69%633909108.621.79%
301072中捷精工19.85-49.16-0.14-0.70%93861870.731.40%
300295三六五网15.21-30.72-0.11-0.72%304174605.971.82%
301195北路智控34.3421.96-0.25-0.72%58051994.311.17%
300761立华股份18.899.60-0.14-0.74%332506303.430.53%
300051琏升科技6.73-23.81-0.05-0.74%521133552.561.43%
688097博众精工25.1728.92-0.19-0.75%35272.78945.4720.80%
603955大千生态31.19186.42-0.24-0.76%264008296.81.95%
600862中航高科23.3828.09-0.18-0.76%46927109810.34%
603188亚邦股份3.89-8.25-0.03-0.77%870403398.011.53%
603528多伦科技7.761319.61-0.06-0.77%531184110.370.75%
603655朗博科技28.1590.16-0.22-0.78%214495945.272.02%
603007*ST花王5.07-5.54-0.04-0.78%602813063.61.21%
603269海鸥股份8.6526.19-0.07-0.80%386953341.961.25%
603985恒润股份14.75-67.95-0.12-0.81%667089842.771.51%
002947恒铭达34.3217.78-0.28-0.81%247688542.031.29%
300885海昌新材12.0040.39-0.10-0.83%269803255.211.62%
603707健友股份10.7323.63-0.09-0.83%631526775.90.39%
603136天目湖11.9029.89-0.10-0.83%486915826.551.80%
002380科远智慧22.8320.30-0.20-0.87%200984592.081.42%
603018华设集团7.9415.62-0.07-0.87%624594963.890.91%
688286敏芯股份64.64-201.78-0.57-0.87%7863.555126.2471.40%
301155海力风电68.13262.90-0.61-0.89%1521210389.031.23%
300905宝丽迪31.1248.10-0.28-0.89%8785927305.156.36%
688116天奈科技42.1360.64-0.38-0.89%41653.0817786.81.21%
603890春秋电子11.0720.50-0.10-0.90%421204657.960.96%
300416苏试试验13.2629.56-0.12-0.90%596547964.061.18%
301122采纳股份19.7867.68-0.18-0.90%95801908.341.27%
002165红宝丽8.78124.94-0.08-0.90%35305631138.434.85%
688103国力股份56.69142.68-0.52-0.91%8048.6394616.6550.84%
301285鸿日达29.33-251.07-0.27-0.91%109263213.161.39%
832662方盛股份23.8873.44-0.22-0.91%121442914.584.94%
688048长光华芯51.94-104.30-0.48-0.92%21850.3311410.632.06%
603090宏盛股份22.5539.60-0.21-0.92%105742387.121.06%
603206嘉环科技16.0576.51-0.15-0.93%171062750.550.56%
300420五洋自控3.20-41.89-0.03-0.93%2252657193.3112.02%
300782卓胜微67.92230.75-0.64-0.93%2871919628.870.64%
603359东珠生态6.27-4.41-0.06-0.95%1493149286.853.35%
300373扬杰科技50.6625.14-0.49-0.96%10078651457.831.86%
300777中简科技33.7336.15-0.33-0.97%230607797.460.54%
603013亚普股份16.3216.69-0.16-0.97%210043433.090.41%
605286同力日升36.9322.34-0.37-0.99%70352609.410.42%
002044美年健康4.8965.21-0.05-1.01%22253110938.20.57%
300031宝通科技23.2454.48-0.24-1.02%7174816791.312.04%
600501航天晨光18.30-21.08-0.19-1.03%323755941.620.76%
688515裕太微-U88.39-33.96-0.92-1.03%4592.94102.9510.92%
603660苏州科达6.72-29.89-0.07-1.03%920646192.141.73%
301220亚香股份46.0543.25-0.48-1.03%164067638.52.50%
600973宝胜股份4.73-21.79-0.05-1.05%1837538687.181.34%
688358祥生医疗27.3822.48-0.29-1.05%6844.691882.0310.61%
301003江苏博云27.6919.56-0.30-1.07%88142442.411.15%
300809华辰装备32.28140.08-0.35-1.07%288009324.741.91%
688755汉邦科技44.4046.12-0.49-1.09%8691.53879.3925.25%
002255海陆重工8.0516.49-0.09-1.11%21656017430.93.39%
301078孩子王12.4278.12-0.14-1.11%14268417870.071.14%
688337普源精电34.0673.64-0.39-1.13%4982.441711.780.73%
600667太极实业6.1120.52-0.07-1.13%1477889101.930.70%
300827上能电气28.9322.84-0.34-1.16%11216533011.274.21%
301026浩通科技25.7234.22-0.31-1.19%4701712194.184.21%
688266泽璟制药-U111.99-234.17-1.35-1.19%21825.8624586.540.82%
600959江苏有线3.2941.14-0.04-1.20%1591895266.660.32%
300757罗博特科130.61688.38-1.59-1.20%1941925456.261.31%
603179新泉股份45.0122.25-0.55-1.21%203319206.870.42%
300641正丹股份22.087.74-0.27-1.21%5125611359.060.96%
300819聚杰微纤20.5445.14-0.26-1.25%207234261.451.54%
300555ST路通10.01-34.28-0.13-1.28%185191848.230.94%
603530神马电力23.8632.72-0.31-1.28%121352913.680.28%
688060云涌科技34.49-46.34-0.45-1.29%2444.97848.6430.41%
002172澳洋健康3.80102.74-0.05-1.30%44742216984.285.85%
300342天银机电16.6474.15-0.22-1.30%9273615408.282.21%
688052纳芯微168.72-79.05-2.24-1.31%7235.7512336.20.51%
002384东山精密36.6049.86-0.49-1.32%5923992160354.27%
688259创耀科技38.0474.38-0.51-1.32%11145.574258.1481.00%
688030山石网科14.86-19.66-0.20-1.33%7998.361197.720.44%
300421力星股份13.7671.02-0.19-1.36%535717402.962.33%
688096京源环保15.79-157.97-0.22-1.37%32320.145130.8981.95%
301030仕净科技16.46-4.17-0.23-1.38%9886116561.026.12%
300975商络电子11.3391.24-0.16-1.39%9570210966.872.02%
300339润和软件47.90228.87-0.68-1.40%12828461815.891.65%
688353华盛锂电25.18-19.60-0.36-1.41%37646.749633.1886.02%
688273麦澜德26.7725.46-0.40-1.47%5817.851567.9761.58%
301287康力源40.6532.81-0.61-1.48%197548000.2911.60%
603699纽威股份32.5120.46-0.49-1.48%278779109.220.37%
301339通行宝15.8743.39-0.24-1.49%6347910107.873.78%
688539高华科技25.11114.82-0.38-1.49%9908.012504.1590.95%
688800瑞可达47.4846.68-0.72-1.49%83155.7839393.754.04%
688702盛科通信-U56.19-297.67-0.86-1.51%7103.3894043.3071.78%
301076新瀚新材31.9170.14-0.49-1.51%3106010006.273.68%
301226祥明智能25.3391.66-0.39-1.52%162684157.541.50%
837663明阳科技19.4031.58-0.30-1.52%100281948.551.59%
301186超达装备42.6234.79-0.66-1.52%44111902.050.59%
001400江顺科技56.5521.64-0.88-1.53%109076200.137.27%
603629利通电子21.11261.63-0.33-1.54%348687364.841.36%
600889南京化纤14.57-11.37-0.23-1.55%366395342.121.00%
002531天顺风能6.83133.83-0.11-1.59%1204388283.850.67%
871694中裕科技17.9419.60-0.29-1.59%97421753.1941.56%
300680隆盛科技36.3236.42-0.60-1.63%5808621138.993.24%
300141和顺电气8.46-52.59-0.14-1.63%341172913.291.35%
300836佰奥智能39.05176.67-0.65-1.64%99033893.231.57%
301378通达海25.83-40.92-0.43-1.64%186154816.344.05%
300907康平科技25.3828.37-0.43-1.67%212525446.782.21%
688450光格科技24.64-23.48-0.42-1.68%4336.521075.390.90%
688260昀冢科技15.80-13.01-0.27-1.68%14398.012270.8951.20%
688182灿勤科技26.33159.87-0.45-1.68%15319.994079.8230.38%
600105永鼎股份7.5834.22-0.13-1.69%64327348992.74.40%
300394天孚通信74.8041.47-1.30-1.71%243267180989.33.14%
688588凌志软件13.1326.31-0.23-1.72%27629.173651.1460.69%
300258精锻科技12.5543.69-0.22-1.72%10915013765.182.11%
688678福立旺17.66110.34-0.31-1.73%28090.94991.7881.08%
300563神宇股份38.14164.44-0.67-1.73%8969834040.427.24%
300337银邦股份10.48198.64-0.19-1.78%12266612916.971.72%
603879永悦科技6.02-13.59-0.11-1.79%896905378.222.50%
688580伟思医疗42.5235.90-0.78-1.80%8884.833812.7060.93%
300709精研科技37.4653.91-0.69-1.81%5112419312.53.44%
603507振江股份23.6635.72-0.44-1.83%4464110626.32.42%
605123派克新材63.9728.93-1.19-1.83%2908218655.422.40%
688186广大特材26.3231.83-0.49-1.83%22546.415961.6421.01%
688218江苏北人20.34109.94-0.38-1.83%18482.123783.9931.56%
002496*ST辉丰1.59-12.76-0.03-1.85%1635312625.541.38%
002747埃斯顿18.93-20.41-0.36-1.87%10910320728.391.39%
002778中晟高科18.38-20.05-0.35-1.87%197033637.311.60%
688488艾迪药业13.50-50.71-0.26-1.89%77170.3910529.81.83%
000681视觉中国19.04110.16-0.38-1.96%10518820159.391.56%
603276恒兴新材16.32109.51-0.33-1.98%178062925.562.29%
600475华光环能10.7515.89-0.22-2.01%859779294.6490.91%
300855图南股份21.4538.92-0.45-2.05%217894709.380.77%
300598诚迈科技39.96-70.57-0.84-2.06%2568110324.391.18%
603205健尔康37.5336.30-0.79-2.06%121664599.434.06%
301023江南奕帆40.1131.92-0.86-2.10%104064235.742.50%
300466赛摩智能9.79-58.81-0.21-2.10%973109532.2712.17%
002315焦点科技39.0825.49-0.84-2.10%2933211525.851.45%
873593鼎智科技35.18144.02-0.76-2.11%3764913358.432.33%
300927江天化学28.1914.22-0.61-2.12%337929565.4092.40%
603982泉峰汽车10.62-6.21-0.23-2.12%34270535889.7112.58%
002808*ST恒久4.13-24.07-0.09-2.13%654722707.183.50%
300172中电环保5.4551.39-0.12-2.15%34306718771.526.55%
002150通润装备11.7919.45-0.26-2.16%19820623282.625.53%
002438江苏神通11.4619.34-0.26-2.22%8884710238.211.89%
688225亚信安全19.44-108.21-0.45-2.26%11904.692338.6880.57%
301229纽泰格17.4570.03-0.41-2.30%262914623.172.43%
002484江海股份18.2523.17-0.43-2.30%14053325819.691.71%
603036如通股份17.4934.84-0.42-2.35%6062110780.882.94%
300926博俊科技24.4016.01-0.59-2.36%244446017.630.86%
688685迈信林53.4999.65-1.30-2.37%12713.956805.2220.87%
003032*ST传智6.13-20.01-0.15-2.39%562083473.422.05%
002519银河电子4.90-6.94-0.12-2.39%29325314402.232.62%
832802保丽洁17.8563.84-0.44-2.41%135042419.4426.11%
301210金杨股份38.9281.58-0.96-2.41%230609065.625.31%
301101明月镜片45.5050.45-1.15-2.47%3888617850.22.04%
833533骏创科技35.10132.31-0.89-2.47%210827439.4832.96%
300354东华测试37.0641.53-0.94-2.47%175936573.782.16%
002530金财互联9.643612.61-0.25-2.53%22482021714.513.23%
300135宝利国际4.18182.33-0.11-2.56%39929716548.464.33%
603382海阳科技30.3831.70-0.80-2.57%6402819591.8818.03%
301187欧圣电气25.3623.75-0.67-2.57%247936334.183.71%
603990麦迪科技15.52-17.89-0.42-2.63%8908613927.962.91%
002463沪电股份43.1029.24-1.17-2.64%742454319532.33.86%
300402宝色股份17.3162.02-0.47-2.64%528549191.5292.17%
603666亿嘉和33.91-39.75-0.94-2.70%4709315994.692.28%
603915国茂股份13.6833.16-0.39-2.77%7347410108.041.12%
603416信捷电气51.8635.42-1.49-2.79%2207711500.971.58%
300580贝斯特23.1740.14-0.67-2.81%6417814994.221.36%
603906龙蟠科技14.07-16.53-0.41-2.83%35895751669.916.35%
002391长青股份5.82-34.01-0.17-2.84%20228211824.284.36%
603286日盈电子27.99-1758.04-0.82-2.85%4959913911.394.32%
601100恒立液压67.7335.97-2.03-2.91%6260242572.730.47%
000525红太阳7.6224.90-0.23-2.93%61486547421.266.21%
300528幸福蓝海9.80-27.92-0.30-2.97%15607515511.614.19%
300382斯莱克15.52-68.88-0.48-3.00%9570314934.331.48%
300091金通灵2.82-3.08-0.09-3.09%46660413268.593.16%
837006晟楠科技34.71-363.32-1.12-3.13%4410615362.5212.86%
603828ST柯利达5.221751.42-0.17-3.15%315051652.680.53%
000777中核科技20.9034.44-0.70-3.24%26237254678.966.84%
300660江苏雷利38.8855.18-1.32-3.28%15273560064.963.42%
688258卓易信息45.40113.72-1.55-3.30%22399.9310277.462.58%
688017绿的谐波117.46382.24-4.02-3.31%23738.5828111.641.41%
300228富瑞特装7.9818.73-0.29-3.51%34726027926.846.31%
688003天准科技45.0666.90-1.69-3.61%23004.3110497.621.19%
839790联迪信息39.29172.83-1.48-3.63%232889254.2174.28%
300211*ST亿通6.26-45.89-0.24-3.69%802265070.972.70%
300959线上线下45.2081.21-1.75-3.73%3713516979.977.09%
002553南方精工20.2854.09-0.82-3.89%16040932816.846.40%
872931无锡鼎邦17.2243.61-0.70-3.91%220363833.7227.66%
603988中电电机25.53488.36-1.05-3.95%107088274384.55%
301137哈焊华通34.06153.61-1.48-4.16%9949834050.659.78%
300952恒辉安防26.8035.40-1.20-4.29%4032710957.234.37%
600200*ST苏吴2.32-337.65-0.11-4.53%3328297734.234.68%
603042华脉科技16.34289.67-0.80-4.67%22616336514.7314.08%
603585苏利股份18.55126.46-0.91-4.68%10825520238.026.01%
300682朗新集团19.78-93.85-0.98-4.72%617459120613.25.97%
001236弘业期货9.64219.32-0.48-4.74%25412224513.887.78%
871263莱赛激光22.45-199.72-1.14-4.83%4771910772.919.20%
301063海锅股份27.6361.54-1.41-4.86%5673515820.466.97%
603366日出东方9.5935.77-0.49-4.86%30042129012.453.69%
300575中旗股份6.56-250.37-0.35-5.07%32533121547.899.49%
300651金陵体育29.57171.22-1.62-5.19%14883043422.2819.85%
870204沪江材料25.55119.87-1.45-5.37%6010615394.8912.02%
688698伟创电气43.7137.25-2.53-5.47%31259.8713898.741.48%
605133嵘泰股份39.4350.69-2.72-6.45%6621626778.743.58%
600562国睿科技28.6960.43-2.00-6.52%18114952680.091.46%
301160翔楼新材75.1729.22-5.55-6.88%3784529359.997.04%
002471中超控股4.73-422.24-0.35-6.89%162075777303.6512.42%
002734利民股份18.8140.02-1.44-7.11%778696147177.320.55%
600775南京熊猫10.11-51.84-0.80-7.33%55859857153.818.31%
002015协鑫能科10.9532.03-0.92-7.75%1675015183717.510.32%
688205德科立68.32116.73-6.13-8.23%74104.9450622.548.40%
603097江苏华辰21.7640.13-1.98-8.34%447139766.72.79%
603332苏州龙杰16.7962.58-1.86-9.97%25882644225.7711.96%
300753爱朋医疗28.93-444.41-3.68-11.28%21147762971.6524.08%
920002万达轴承166.0087.24-21.89-11.65%1644228128.197.23%
000584*ST工智0.22-0.68-1.24-84.93%14511233489.5319.12%

转至亚普股份（603013）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。