|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海天精工(601882)浙江省上涨家数:508下跌家数:223平均涨幅:+1.02%平均换手:3.45%总成交额:3074.01亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301275 | 汉朔科技 | 46.77 | 40.93 | +7.28 | +18.44% | 175400 | 76530.11 | 5.83% | | 300244 | 迪安诊断 | 19.79 | 95.56 | +3.02 | +18.01% | 922304.9 | 175681.2 | 18.39% | | 688583 | 思看科技 | 131.00 | 151.98 | +18.52 | +16.47% | 49785.58 | 61895.03 | 16.16% | | 920169 | 七丰精工 | 25.58 | 74.41 | +2.61 | +11.36% | 48684 | 12340.23 | 9.58% | | 300566 | 激智科技 | 32.26 | 41.90 | +3.26 | +11.24% | 482537 | 148484.8 | 21.29% | | 002085 | 万丰奥威 | 13.59 | 30.21 | +1.24 | +10.04% | 815202 | 108176.3 | 3.84% | | 600857 | 宁波中百 | 15.58 | 74.93 | +1.42 | +10.03% | 179493 | 27019.58 | 8.00% | | 601233 | 桐昆股份 | 22.30 | 15.98 | +2.03 | +10.01% | 550317 | 119102.1 | 2.32% | | 603120 | 肯特催化 | 57.84 | 62.07 | +5.26 | +10.00% | 100784 | 57230.78 | 26.59% | | 002203 | 海亮股份 | 23.44 | 51.94 | +2.13 | +10.00% | 1025318 | 239899.7 | 4.63% | | 601609 | 金田股份 | 12.55 | 28.10 | +1.14 | +9.99% | 1181859 | 145436.6 | 6.84% | | 603225 | 新凤鸣 | 20.16 | 31.31 | +1.83 | +9.98% | 274204 | 53810.96 | 1.64% | | 002637 | 赞宇科技 | 12.68 | 29.70 | +1.15 | +9.97% | 281177 | 34195.11 | 6.05% | | 600576 | 祥源文旅 | 6.18 | 63.43 | +0.56 | +9.96% | 434888 | 26582.58 | 6.59% | | 002552 | 宝鼎科技 | 58.62 | 131.99 | +5.25 | +9.84% | 144045 | 83137.63 | 3.91% | | 300234 | 开尔新材 | 10.80 | -299.23 | +0.96 | +9.76% | 434092 | 44888.92 | 12.62% | | 301309 | 万得凯 | 32.31 | 28.89 | +2.82 | +9.56% | 30421 | 9773.304 | 5.02% | | 300784 | 利安科技 | 46.40 | 55.71 | +3.71 | +8.69% | 23880 | 10980.07 | 14.11% | | 600208 | 衢州发展 | 2.97 | 166.66 | +0.21 | +7.61% | 3190734 | 94022.41 | 3.75% | | 688819 | 天能股份 | 24.52 | 19.13 | +1.72 | +7.54% | 65973.09 | 15842.28 | 0.68% | | 300033 | 同花顺 | 207.46 | 46.74 | +14.42 | +7.47% | 272033 | 555382.1 | 6.20% | | 688777 | 中控技术 | 106.09 | 211.93 | +7.19 | +7.27% | 369668.4 | 395840.4 | 4.70% | | 688299 | 长阳科技 | 16.25 | -31.86 | +1.10 | +7.26% | 165091.8 | 26872.11 | 5.74% | | 002043 | 兔宝宝 | 12.38 | 13.71 | +0.83 | +7.19% | 178233 | 21652.83 | 2.21% | | 605580 | 恒盛能源 | 25.86 | 44.64 | +1.71 | +7.08% | 265911 | 69349.64 | 9.50% | | 600352 | 浙江龙盛 | 11.46 | 18.92 | +0.73 | +6.80% | 1303668 | 146299.6 | 4.01% | | 603733 | 仙鹤股份 | 28.96 | 19.95 | +1.84 | +6.78% | 309794 | 89597.45 | 4.38% | | 603181 | 皇马科技 | 15.39 | 20.26 | +0.97 | +6.73% | 193138 | 29072.04 | 3.28% | | 603298 | 杭叉集团 | 24.65 | 14.47 | +1.52 | +6.57% | 105312 | 25655.57 | 0.80% | | 688789 | 宏华数科 | 50.43 | 19.70 | +3.06 | +6.46% | 30476.71 | 15088.62 | 1.69% | | 301459 | 丰茂股份 | 34.56 | 42.58 | +2.06 | +6.34% | 16569 | 5685.135 | 6.35% | | 300853 | 申昊科技 | 38.09 | -30.06 | +2.25 | +6.28% | 95920 | 36243.97 | 9.76% | | 688611 | 杭州柯林 | 77.43 | -1104.40 | +4.53 | +6.21% | 32257.13 | 24959.77 | 2.10% | | 001335 | 信凯科技 | 49.92 | 59.58 | +2.92 | +6.21% | 22357 | 10968.38 | 8.75% | | 301345 | 涛涛车业 | 207.43 | 24.96 | +12.10 | +6.19% | 13755 | 28252.19 | 3.93% | | 603237 | 五芳斋 | 15.35 | 27.61 | +0.87 | +6.01% | 43514 | 6553.329 | 2.29% | | 603605 | 珀莱雅 | 67.20 | 18.05 | +3.80 | +5.99% | 96106 | 63912.51 | 2.43% | | 603093 | 南华期货 | 19.12 | 22.67 | +1.05 | +5.81% | 179817 | 33907.43 | 2.95% | | 300307 | 慈星股份 | 8.20 | 58.61 | +0.45 | +5.81% | 804004.9 | 63581.45 | 10.22% | | 603799 | 华友钴业 | 50.22 | 12.95 | +2.69 | +5.66% | 1109040 | 554512.5 | 5.88% | | 002801 | 微光股份 | 30.49 | 16.85 | +1.61 | +5.57% | 35228 | 10648.69 | 3.04% | | 603049 | 中策橡胶 | 47.74 | 9.90 | +2.50 | +5.53% | 38278 | 17969.89 | 4.38% | | 002493 | 荣盛石化 | 11.34 | 36.84 | +0.59 | +5.49% | 855468 | 94829.39 | 0.92% | | 603391 | 力聚热能 | 55.80 | 25.90 | +2.90 | +5.48% | 8986 | 4860.574 | 3.95% | | 301469 | 恒达新材 | 31.12 | 30.23 | +1.61 | +5.46% | 20086 | 6154.726 | 4.36% | | 300401 | 花园生物 | 13.90 | 29.22 | +0.70 | +5.30% | 480461 | 66149.45 | 8.98% | | 002440 | 闰土股份 | 9.07 | 12.66 | +0.44 | +5.10% | 469726 | 42147.01 | 4.96% | | 301252 | 同星科技 | 39.40 | 70.37 | +1.90 | +5.07% | 58712 | 23076.93 | 4.33% | | 603015 | 弘讯科技 | 13.27 | 202.79 | +0.63 | +4.98% | 397378 | 53765.23 | 9.83% | | 603595 | ST东尼 | 25.49 | -116.44 | +1.21 | +4.98% | 65341 | 16588.72 | 2.81% | | 002214 | *ST大立 | 14.99 | -39.53 | +0.71 | +4.97% | 43162 | 6454.896 | 0.90% | | 002064 | 华峰化学 | 10.35 | 25.40 | +0.49 | +4.97% | 570440 | 58310.13 | 1.15% | | 601567 | 三星电气 | 14.65 | 21.62 | +0.69 | +4.94% | 440206 | 64454.57 | 3.13% | | 603456 | 九洲药业 | 12.78 | 17.44 | +0.60 | +4.93% | 188835 | 23785.01 | 2.12% | | 601108 | 财通证券 | 7.69 | 12.07 | +0.36 | +4.91% | 774708.9 | 58473.14 | 1.67% | | 002034 | 旺能环境 | 17.52 | 12.54 | +0.82 | +4.91% | 178387 | 30983.54 | 3.47% | | 600537 | *ST亿晶 | 2.58 | -5.65 | +0.12 | +4.88% | 40789 | 1052.356 | 0.34% | | 600113 | 浙江东日 | 35.85 | 107.43 | +1.65 | +4.82% | 71181 | 25260.75 | 1.73% | | 603980 | 吉华集团 | 5.65 | 40.98 | +0.26 | +4.82% | 237217 | 13271.41 | 3.50% | | 603789 | ST星农 | 5.66 | -14.81 | +0.26 | +4.81% | 68464 | 3864.076 | 2.63% | | 002318 | 久立特材 | 23.09 | 14.89 | +1.06 | +4.81% | 184103 | 42033.42 | 1.93% | | 002648 | 卫星化学 | 24.16 | 13.89 | +1.10 | +4.77% | 793040.9 | 188710.7 | 2.36% | | 920015 | 锦华新材 | 50.07 | 39.14 | +2.27 | +4.75% | 90488 | 47158.84 | 22.61% | | 603260 | 合盛硅业 | 43.36 | -16.15 | +1.96 | +4.73% | 289874 | 126054.1 | 2.45% | | 603637 | 镇海股份 | 18.10 | 74.09 | +0.81 | +4.68% | 121486 | 21406.06 | 5.09% | | 300894 | 火星人 | 11.91 | -16.39 | +0.53 | +4.66% | 367795 | 43209.45 | 12.51% | | 300998 | 宁波方正 | 27.05 | 158.12 | +1.20 | +4.64% | 35996 | 9765.721 | 3.34% | | 002617 | 露笑科技 | 8.50 | 87.77 | +0.37 | +4.55% | 3407190 | 297038 | 18.15% | | 601112 | 振石股份 | 17.64 | 40.79 | +0.76 | +4.50% | 111838 | 19358.53 | 6.31% | | 002389 | 航天彩虹 | 18.98 | 117.64 | +0.81 | +4.46% | 303085 | 57530.75 | 3.08% | | 301335 | 天元宠物 | 21.61 | 49.40 | +0.91 | +4.40% | 17409 | 3707.779 | 1.99% | | 301077 | 星华新材 | 23.37 | 31.05 | +0.97 | +4.33% | 35225 | 8255.785 | 3.69% | | 002534 | 西子洁能 | 20.08 | 37.88 | +0.83 | +4.31% | 208766 | 41704.6 | 2.53% | | 001325 | 元创股份 | 39.25 | 19.46 | +1.62 | +4.31% | 13302 | 5160.39 | 6.79% | | 000739 | 普洛药业 | 16.07 | 20.89 | +0.66 | +4.28% | 89725 | 14335.46 | 0.77% | | 002756 | 永兴材料 | 65.49 | 36.81 | +2.66 | +4.23% | 282349 | 183431 | 7.29% | | 603119 | 浙江荣泰 | 74.00 | 120.39 | +3.00 | +4.23% | 306068 | 223995.2 | 11.55% | | 600267 | 海正药业 | 10.00 | 17.07 | +0.40 | +4.17% | 206617 | 20503.62 | 1.72% | | 300945 | 曼卡龙 | 12.01 | 24.46 | +0.48 | +4.16% | 92658 | 11135.57 | 3.89% | | 300020 | ST银江 | 3.53 | -1.57 | +0.14 | +4.13% | 86929 | 3028.338 | 1.13% | | 002569 | *ST步森 | 16.44 | 273.15 | +0.65 | +4.12% | 29211 | 4729.336 | 2.09% | | 301009 | 可靠股份 | 9.16 | 128.30 | +0.36 | +4.09% | 33304 | 3017.145 | 2.21% | | 603379 | 三美股份 | 63.58 | 17.92 | +2.48 | +4.06% | 195480 | 123918.7 | 3.20% | | 300426 | 华智数媒 | 5.70 | -6.46 | +0.22 | +4.01% | 115659 | 6522.524 | 2.89% | | 002718 | 友邦吊顶 | 101.48 | 1181.85 | +3.90 | +4.00% | 27067 | 27462.03 | 2.88% | | 600884 | 杉杉股份 | 13.62 | 40.53 | +0.52 | +3.97% | 855136 | 116000.2 | 4.66% | | 603948 | 建业股份 | 25.84 | 18.00 | +0.98 | +3.94% | 40808 | 10487.49 | 2.51% | | 301081 | 严牌股份 | 16.13 | 466.08 | +0.60 | +3.86% | 72548 | 11755.17 | 3.23% | | 603538 | 美诺华 | 38.40 | 83.12 | +1.41 | +3.81% | 194340 | 74328.38 | 8.13% | | 603376 | 大明电子 | 26.89 | 53.59 | +0.98 | +3.78% | 14404 | 3817.167 | 4.50% | | 603611 | 诺力股份 | 17.62 | 11.91 | +0.64 | +3.77% | 51933 | 9042.499 | 2.02% | | 920061 | 西磁科技 | 22.08 | 337.32 | +0.80 | +3.76% | 18886 | 4275.404 | 4.80% | | 605080 | 浙江自然 | 21.45 | 18.17 | +0.77 | +3.72% | 27061 | 5744.662 | 1.93% | | 603171 | 税友股份 | 45.42 | 129.27 | +1.62 | +3.70% | 63204 | 28440.21 | 1.56% | | 001367 | 海森药业 | 20.18 | 23.02 | +0.71 | +3.65% | 24741 | 4920.858 | 2.03% | | 603165 | 荣晟环保 | 15.33 | 20.94 | +0.53 | +3.58% | 110635 | 17185.68 | 3.54% | | 301448 | 开创电气 | 38.63 | -704.25 | +1.33 | +3.57% | 21131 | 8084.791 | 4.38% | | 603071 | 物产环能 | 12.32 | 10.47 | +0.42 | +3.53% | 41519 | 5055.262 | 0.74% | | 603040 | 新坐标 | 88.73 | 45.49 | +3.02 | +3.52% | 34244 | 30478.54 | 2.52% | | 300027 | ST华谊 | 1.80 | -13.07 | +0.06 | +3.45% | 424378 | 7545.493 | 1.65% | | 002849 | 威星智能 | 16.32 | 68.83 | +0.54 | +3.42% | 71367 | 11659.43 | 3.26% | | 002154 | 报喜鸟 | 3.94 | 14.08 | +0.13 | +3.41% | 255055 | 9905.957 | 2.16% | | 600160 | 巨化股份 | 42.39 | 27.56 | +1.39 | +3.39% | 1146031 | 483382.6 | 4.24% | | 600232 | 金鹰股份 | 7.11 | 70.79 | +0.23 | +3.34% | 83095 | 5841.42 | 2.28% | | 600671 | 天目药业 | 16.47 | 122.71 | +0.53 | +3.32% | 17832 | 2903.407 | 1.46% | | 002758 | 浙农股份 | 8.16 | 7.83 | +0.26 | +3.29% | 95339 | 7728.701 | 1.84% | | 600570 | 恒生电子 | 21.71 | 30.71 | +0.69 | +3.28% | 323462 | 69954.44 | 1.71% | | 001238 | 浙江正特 | 30.72 | 124.74 | +0.97 | +3.26% | 10838 | 3232.071 | 0.75% | | 920028 | 新恒泰 | 18.40 | 26.80 | +0.58 | +3.25% | 30091 | 5594.058 | 4.63% | | 688469 | 芯联集成 | 7.31 | -122.32 | +0.23 | +3.25% | 3626436 | 279836.5 | 6.18% | | 688039 | 当虹科技 | 42.15 | -49.26 | +1.30 | +3.18% | 29822.77 | 12836.44 | 2.70% | | 300435 | 中泰股份 | 19.28 | 18.94 | +0.59 | +3.16% | 289093 | 56404.12 | 7.84% | | 603995 | 甬金股份 | 19.63 | 12.59 | +0.60 | +3.15% | 112584 | 21946.72 | 3.08% | | 300118 | 东方日升 | 13.43 | -5.24 | +0.41 | +3.15% | 662724 | 90158.28 | 7.15% | | 603008 | ST喜临门 | 9.30 | 25.48 | +0.28 | +3.10% | 79918 | 7311.084 | 2.17% | | 301068 | 大地海洋 | 25.96 | -138.38 | +0.78 | +3.10% | 19043 | 4926.686 | 1.90% | | 603558 | 健盛集团 | 12.01 | 9.44 | +0.36 | +3.09% | 44631 | 5309.813 | 1.30% | | 600763 | 通策医疗 | 34.56 | 30.62 | +1.03 | +3.07% | 70014 | 23968.83 | 1.57% | | 605378 | 野马电池 | 15.88 | 106.62 | +0.47 | +3.05% | 23542 | 3727.413 | 0.90% | | 605007 | 五洲特纸 | 13.18 | 22.43 | +0.39 | +3.05% | 45445 | 5944.831 | 1.13% | | 605060 | 联德股份 | 48.15 | 47.50 | +1.42 | +3.04% | 50944 | 24778.73 | 2.13% | | 300898 | 熊猫乳品 | 20.42 | 22.75 | +0.60 | +3.03% | 24799 | 5041.77 | 2.16% | | 605009 | 豪悦护理 | 23.44 | 22.42 | +0.68 | +2.99% | 27326 | 6400.67 | 1.27% | | 688475 | 萤石网络 | 26.59 | 34.26 | +0.77 | +2.98% | 67890.03 | 17857.7 | 0.86% | | 301398 | 星源卓镁 | 37.33 | 311.61 | +1.08 | +2.98% | 15626 | 5784.564 | 4.20% | | 603172 | 万丰股份 | 19.05 | 49.01 | +0.55 | +2.97% | 23587 | 4473.43 | 1.77% | | 600927 | 永安期货 | 12.48 | 22.32 | +0.36 | +2.97% | 66442 | 8249.417 | 0.46% | | 000411 | 英特集团 | 9.49 | 11.15 | +0.27 | +2.93% | 98190 | 9190.993 | 1.74% | | 603606 | 东方电缆 | 41.60 | 25.19 | +1.18 | +2.92% | 367160 | 149573.7 | 4.45% | | 300144 | 宋城演艺 | 6.35 | 21.36 | +0.18 | +2.92% | 359276 | 22669.19 | 1.38% | | 603877 | 太平鸟 | 13.51 | 34.03 | +0.38 | +2.89% | 40259 | 5373.108 | 0.86% | | 002188 | 中天服务 | 5.69 | 64.50 | +0.16 | +2.89% | 104584 | 5922.49 | 4.06% | | 301052 | 果麦文化 | 25.65 | -304.36 | +0.72 | +2.89% | 29464 | 7516.636 | 3.67% | | 601878 | 浙商证券 | 9.30 | 16.31 | +0.26 | +2.88% | 490001 | 45008.24 | 1.07% | | 300813 | 泰林生物 | 20.15 | 137.22 | +0.56 | +2.86% | 19724 | 3958.615 | 2.59% | | 920570 | 坤博精工 | 26.50 | 94.38 | +0.73 | +2.83% | 5818 | 1528.929 | 2.28% | | 301667 | 纳百川 | 76.31 | 95.73 | +2.09 | +2.82% | 22567 | 17195.35 | 10.03% | | 603231 | 索宝蛋白 | 15.75 | 17.03 | +0.43 | +2.81% | 22086 | 3450.765 | 2.08% | | 301535 | 浙江华远 | 14.79 | 70.73 | +0.40 | +2.78% | 32394 | 4792.224 | 1.91% | | 605337 | 李子园 | 9.28 | 19.71 | +0.25 | +2.77% | 37269 | 3439.212 | 0.96% | | 688581 | 安杰思 | 55.13 | 20.12 | +1.48 | +2.76% | 3712.46 | 2035.844 | 0.89% | | 603811 | 诚意药业 | 10.54 | 17.82 | +0.28 | +2.73% | 35363 | 3683.23 | 1.08% | | 605066 | 天正电气 | 6.41 | 41.77 | +0.17 | +2.72% | 149049 | 9719.12 | 2.97% | | 603239 | 浙江仙通 | 17.38 | 23.03 | +0.46 | +2.72% | 49761 | 8597.008 | 1.84% | | 603085 | 天成自控 | 11.74 | 52.33 | +0.31 | +2.71% | 115462 | 13703.02 | 2.91% | | 300076 | *ST宁视 | 4.17 | -21.96 | +0.11 | +2.71% | 85135 | 3558.116 | 2.01% | | 003030 | 祖名股份 | 23.98 | 107.38 | +0.63 | +2.70% | 48857 | 11508.16 | 6.03% | | 300837 | 浙矿股份 | 26.78 | 37.18 | +0.70 | +2.68% | 19612 | 5238.52 | 2.59% | | 603208 | 江山欧派 | 11.91 | -8.92 | +0.31 | +2.67% | 25773 | 3033.27 | 1.47% | | 002761 | 浙江建投 | 7.32 | 34.64 | +0.19 | +2.66% | 94048 | 6818.679 | 0.87% | | 301019 | 宁波色母 | 20.11 | 29.08 | +0.52 | +2.65% | 13382 | 2677.127 | 1.28% | | 301556 | 托普云农 | 64.70 | 51.38 | +1.67 | +2.65% | 8960 | 5761.086 | 3.04% | | 601116 | 三江购物 | 11.24 | 34.82 | +0.29 | +2.65% | 126477 | 14136.18 | 2.31% | | 603300 | 海南华铁 | 5.09 | 22.79 | +0.13 | +2.62% | 439786 | 22272.14 | 2.20% | | 002372 | 伟星新材 | 9.40 | 20.05 | +0.24 | +2.62% | 137862 | 12781.73 | 0.94% | | 301539 | 宏鑫科技 | 14.92 | 811.42 | +0.38 | +2.61% | 12702 | 1889.254 | 1.69% | | 002840 | 华统股份 | 8.26 | -16.13 | +0.21 | +2.61% | 259577 | 20941 | 3.26% | | 300766 | 每日互动 | 23.22 | -265.31 | +0.59 | +2.61% | 153971 | 35765.17 | 4.30% | | 603238 | 诺邦股份 | 12.63 | 19.01 | +0.32 | +2.60% | 24792 | 3112.974 | 1.40% | | 603055 | 台华新材 | 8.30 | 14.78 | +0.21 | +2.60% | 70841 | 5853.448 | 0.80% | | 002574 | 明牌珠宝 | 4.75 | -8.11 | +0.12 | +2.59% | 66021 | 3112.353 | 1.25% | | 603079 | 圣达生物 | 13.10 | 46.18 | +0.33 | +2.58% | 19216 | 2500.131 | 1.02% | | 002266 | 浙富控股 | 4.79 | 17.25 | +0.12 | +2.57% | 900038 | 42835.95 | 1.86% | | 605117 | 德业股份 | 103.79 | 36.17 | +2.59 | +2.56% | 278637 | 287765.8 | 2.19% | | 600521 | 华海药业 | 14.45 | 57.98 | +0.36 | +2.56% | 160220 | 22892.44 | 1.07% | | 301507 | 民生健康 | 12.45 | 37.35 | +0.31 | +2.55% | 29507 | 3656.188 | 2.68% | | 300673 | 佩蒂股份 | 13.66 | 33.28 | +0.34 | +2.55% | 27971 | 3802.267 | 1.74% | | 600415 | 小商品城 | 11.30 | 14.11 | +0.28 | +2.54% | 870692.9 | 98319.6 | 1.59% | | 603305 | 旭升集团 | 13.73 | 40.21 | +0.34 | +2.54% | 267496 | 36824.32 | 2.31% | | 001222 | 源飞宠物 | 14.96 | 25.23 | +0.37 | +2.54% | 22779 | 3393.917 | 2.02% | | 605180 | 华生科技 | 13.88 | 108.63 | +0.34 | +2.51% | 26425 | 3660.698 | 1.56% | | 300795 | 米奥会展 | 9.40 | 18.88 | +0.23 | +2.51% | 46844 | 4386.834 | 2.69% | | 603600 | 永艺股份 | 9.83 | 13.14 | +0.24 | +2.50% | 45911 | 4443.739 | 1.53% | | 605003 | 众望布艺 | 23.45 | 40.81 | +0.57 | +2.49% | 11684 | 2714.977 | 1.06% | | 003036 | 泰坦股份 | 82.16 | 363.56 | +1.97 | +2.46% | 127193 | 104750.8 | 5.88% | | 002119 | 康强电子 | 31.96 | 103.38 | +0.76 | +2.44% | 1439260 | 474645.4 | 38.35% | | 001255 | 博菲电气 | 29.15 | 232.69 | +0.69 | +2.42% | 13098 | 3801.221 | 1.72% | | 300314 | 戴维医疗 | 9.74 | 37.72 | +0.23 | +2.42% | 27519 | 2655.562 | 1.91% | | 605318 | 法狮龙 | 130.01 | 52810.03 | +3.02 | +2.38% | 82739 | 108811.9 | 6.58% | | 920855 | 浙江大农 | 13.38 | 36.80 | +0.31 | +2.37% | 3138 | 417.0726 | 0.47% | | 600477 | 杭萧钢构 | 2.59 | 68.74 | +0.06 | +2.37% | 301668 | 7781.086 | 1.28% | | 000156 | 华数传媒 | 6.48 | 26.77 | +0.15 | +2.37% | 97877 | 6290.765 | 0.58% | | 600933 | 爱柯迪 | 14.74 | 13.40 | +0.34 | +2.36% | 100502 | 14725.95 | 1.02% | | 600491 | ST龙元 | 1.31 | -0.69 | +0.03 | +2.34% | 250555 | 3269.31 | 1.64% | | 600830 | 香溢融通 | 8.32 | 45.95 | +0.19 | +2.34% | 112038 | 9271.511 | 2.47% | | 300729 | 乐歌股份 | 10.53 | 17.25 | +0.24 | +2.33% | 18002 | 1888.214 | 0.55% | | 601528 | 瑞丰银行 | 4.83 | 4.83 | +0.11 | +2.33% | 180199 | 8628.68 | 1.04% | | 002284 | 亚太股份 | 10.54 | 14.64 | +0.24 | +2.33% | 116937 | 12321.19 | 1.60% | | 603216 | 梦天家居 | 22.87 | 79.66 | +0.52 | +2.33% | 38462 | 8712.081 | 1.73% | | 002206 | 海利得 | 5.28 | 12.33 | +0.12 | +2.33% | 145181 | 7622.417 | 1.37% | | 688288 | 鸿泉技术 | 19.80 | 839.50 | +0.45 | +2.33% | 13303.31 | 2639.288 | 1.33% | | 605116 | 奥锐特 | 20.28 | 20.92 | +0.46 | +2.32% | 43743 | 8784.972 | 1.08% | | 600668 | 尖峰集团 | 7.50 | -16.41 | +0.17 | +2.32% | 54904 | 4091.168 | 1.33% | | 002001 | 新和成 | 30.09 | 13.78 | +0.68 | +2.31% | 554603 | 164594.6 | 1.83% | | 002135 | 东南网架 | 6.64 | 427.14 | +0.15 | +2.31% | 210306 | 13824.99 | 2.01% | | 601599 | 浙文影业 | 3.11 | 32.39 | +0.07 | +2.30% | 140445 | 4328.86 | 1.21% | | 600216 | 浙江医药 | 12.01 | 15.37 | +0.27 | +2.30% | 231302 | 27616.19 | 2.43% | | 002250 | 联化科技 | 14.35 | 31.18 | +0.32 | +2.28% | 189395 | 26775.09 | 2.12% | | 300111 | 向日葵 | 3.14 | -426.86 | +0.07 | +2.28% | 301420 | 9483.02 | 2.69% | | 603004 | 鼎龙科技 | 20.23 | 33.57 | +0.45 | +2.28% | 38302 | 7755.776 | 6.51% | | 001358 | 兴欣新材 | 24.55 | 57.79 | +0.54 | +2.25% | 12270 | 2993.146 | 2.47% | | 002677 | 浙江美大 | 6.82 | 661.74 | +0.15 | +2.25% | 67470 | 4505.934 | 1.22% | | 600571 | 信雅达 | 10.46 | 138.68 | +0.23 | +2.25% | 82663 | 8618.252 | 1.81% | | 600261 | 阳光照明 | 3.19 | 31.31 | +0.07 | +2.24% | 98861 | 3136.001 | 0.74% | | 603610 | 麒盛科技 | 17.32 | 64.92 | +0.38 | +2.24% | 76643 | 13094.9 | 2.17% | | 600814 | 杭州解百 | 6.92 | 22.30 | +0.15 | +2.22% | 65702 | 4518.16 | 0.89% | | 300441 | 鲍斯股份 | 6.05 | 23.32 | +0.13 | +2.20% | 72720 | 4358.86 | 1.16% | | 603303 | 得邦照明 | 32.70 | 63.21 | +0.70 | +2.19% | 152716 | 50133.12 | 3.20% | | 301082 | 久盛电气 | 9.81 | 78.49 | +0.21 | +2.19% | 46604 | 4569.806 | 1.71% | | 920679 | 前进科技 | 15.53 | 34.85 | +0.33 | +2.17% | 2895 | 450.8423 | 0.78% | | 000913 | 钱江摩托 | 11.36 | 7.02 | +0.24 | +2.16% | 36362 | 4099.346 | 0.70% | | 600366 | 宁波韵升 | 13.28 | 35.59 | +0.28 | +2.15% | 583227 | 77420.93 | 5.31% | | 301073 | 君亭酒店 | 20.41 | 147.28 | +0.43 | +2.15% | 33886 | 6890.969 | 1.90% | | 300645 | 正元智慧 | 13.32 | 143.45 | +0.28 | +2.15% | 33201 | 4394.106 | 2.38% | | 002641 | 公元股份 | 4.29 | 76.50 | +0.09 | +2.14% | 192447 | 8249.519 | 1.70% | | 600704 | 物产中大 | 4.77 | 6.83 | +0.10 | +2.14% | 481103 | 22886.33 | 0.93% | | 603129 | 春风动力 | 225.17 | 20.54 | +4.68 | +2.12% | 17686 | 39384.05 | 1.15% | | 002095 | 生意宝 | 13.51 | -252.01 | +0.28 | +2.12% | 24238 | 3263.211 | 0.96% | | 002562 | 兄弟科技 | 4.83 | 50.45 | +0.10 | +2.11% | 213352 | 10269.37 | 2.62% | | 605005 | 合兴股份 | 16.15 | 32.47 | +0.33 | +2.09% | 13273 | 2128.816 | 0.33% | | 002010 | 传化智联 | 4.90 | 20.58 | +0.10 | +2.08% | 195697 | 9510.256 | 0.71% | | 600283 | 钱江水利 | 8.34 | 23.38 | +0.17 | +2.08% | 49432 | 4165.659 | 0.91% | | 002044 | 美年健康 | 4.96 | 63.52 | +0.10 | +2.06% | 827346 | 40883.86 | 2.14% | | 002767 | 先锋电子 | 18.37 | 109.11 | +0.37 | +2.06% | 38248 | 7029.353 | 2.94% | | 600120 | 浙江东方 | 4.47 | 16.49 | +0.09 | +2.05% | 369968 | 16462.54 | 1.08% | | 600059 | 古越龙山 | 7.96 | 32.20 | +0.16 | +2.05% | 72480 | 5721.708 | 0.80% | | 001380 | 华纬科技 | 16.50 | 17.67 | +0.33 | +2.04% | 18677 | 3081.199 | 0.69% | | 002434 | 万里扬 | 7.01 | 45.05 | +0.14 | +2.04% | 294234 | 20771.07 | 2.24% | | 605179 | 一鸣食品 | 14.05 | 104.91 | +0.28 | +2.03% | 31094 | 4351.596 | 0.78% | | 002664 | 信质集团 | 17.75 | 46.50 | +0.35 | +2.01% | 54924 | 9813.596 | 1.36% | | 300558 | 贝达药业 | 53.86 | 51.37 | +1.06 | +2.01% | 214440 | 112012.6 | 5.11% | | 301055 | 张小泉 | 32.10 | 70.29 | +0.63 | +2.00% | 35554 | 11387.77 | 2.28% | | 300880 | 迦南智能 | 23.97 | 61.61 | +0.47 | +2.00% | 109935 | 25790.3 | 5.63% | | 001312 | 福恩股份 | 19.43 | 19.57 | +0.38 | +1.99% | 29049 | 5642.809 | 5.08% | | 002224 | 三力士 | 3.59 | -222.55 | +0.07 | +1.99% | 115739 | 4138.38 | 1.44% | | 688805 | 健信超导 | 47.83 | 96.82 | +0.93 | +1.98% | 14182.5 | 6820.067 | 4.50% | | 000795 | 英洛华 | 9.32 | 41.53 | +0.18 | +1.97% | 367103 | 34040.06 | 3.29% | | 601177 | 杭齿前进 | 13.48 | 20.93 | +0.26 | +1.97% | 84385 | 11409.16 | 2.11% | | 600512 | 腾达建设 | 2.08 | 281.59 | +0.04 | +1.96% | 215093 | 4435.12 | 1.35% | | 603520 | 司太立 | 9.37 | 243.97 | +0.18 | +1.96% | 138241 | 12940.12 | 3.15% | | 301388 | 欣灵电气 | 26.10 | 119.45 | +0.50 | +1.95% | 11930 | 3100.736 | 1.64% | | 002067 | 景兴纸业 | 4.18 | 61.59 | +0.08 | +1.95% | 365389 | 15256.47 | 2.73% | | 002112 | 三变科技 | 16.74 | 303.19 | +0.32 | +1.95% | 110036 | 18446.62 | 4.20% | | 002173 | 创新医疗 | 17.30 | -165.72 | +0.33 | +1.94% | 180413 | 31146.73 | 4.29% | | 601515 | 衢州东峰 | 3.74 | -16.10 | +0.07 | +1.91% | 183271 | 6864.019 | 0.95% | | 002863 | 今飞凯达 | 4.82 | 45.16 | +0.09 | +1.90% | 102549 | 4917.682 | 1.71% | | 605055 | 迎丰股份 | 11.26 | -78.14 | +0.21 | +1.90% | 57039 | 6319.486 | 1.30% | | 300512 | 中亚股份 | 7.53 | 98.62 | +0.14 | +1.89% | 40362 | 3046.464 | 1.24% | | 300277 | 汽轮科技 | 13.45 | 445.18 | +0.25 | +1.89% | 258325 | 34779.9 | 3.37% | | 603070 | 万控智造 | 14.58 | 96.21 | +0.27 | +1.89% | 81464 | 11766.25 | 2.03% | | 603168 | 莎普爱思 | 5.41 | -7.40 | +0.10 | +1.88% | 57357 | 3079.997 | 1.54% | | 601579 | 会稽山 | 15.70 | 27.79 | +0.29 | +1.88% | 65840 | 10249.24 | 1.37% | | 603222 | 济民健康 | 8.14 | -16.58 | +0.15 | +1.88% | 101765 | 8247.023 | 1.94% | | 603839 | 安正时尚 | 6.57 | -14.03 | +0.12 | +1.86% | 33639 | 2190.254 | 0.87% | | 600865 | 百大集团 | 9.36 | 169.32 | +0.17 | +1.85% | 103981 | 9673.574 | 2.76% | | 301141 | 中科磁业 | 48.50 | 232.08 | +0.88 | +1.85% | 34157 | 16707.6 | 7.67% | | 002120 | 韵达股份 | 6.64 | 14.39 | +0.12 | +1.84% | 337477 | 22242.53 | 1.20% | | 601877 | 正泰电器 | 27.19 | 12.69 | +0.49 | +1.84% | 393038 | 107372.9 | 1.83% | | 605507 | 国邦医药 | 16.18 | 16.52 | +0.29 | +1.83% | 73217 | 11923.83 | 0.94% | | 002019 | 亿帆医药 | 10.05 | 34.37 | +0.18 | +1.82% | 84846 | 8439.662 | 1.01% | | 603301 | 振德医疗 | 85.60 | 85.55 | +1.53 | +1.82% | 70099 | 58908.12 | 2.66% | | 300882 | 万胜智能 | 15.16 | 40.19 | +0.27 | +1.81% | 25267 | 3840.086 | 0.95% | | 300582 | 英飞特 | 14.05 | -8.54 | +0.25 | +1.81% | 89376 | 12580.77 | 3.95% | | 601018 | 宁波港 | 3.38 | 12.73 | +0.06 | +1.81% | 675858 | 22701.59 | 0.35% | | 601339 | 百隆东方 | 7.33 | 15.16 | +0.13 | +1.81% | 131989 | 9616.123 | 0.88% | | 920058 | 华洋赛车 | 22.68 | 26.58 | +0.40 | +1.80% | 2496 | 563.5389 | 0.90% | | 002276 | 万马股份 | 10.79 | 33.21 | +0.19 | +1.79% | 185532 | 19994.49 | 1.84% | | 603709 | 中源家居 | 15.36 | -67.87 | +0.27 | +1.79% | 22391 | 3434.122 | 1.79% | | 000607 | 华媒控股 | 3.46 | -10.15 | +0.06 | +1.76% | 104922 | 3618.588 | 1.19% | | 301113 | 雅艺科技 | 17.03 | 805.55 | +0.29 | +1.73% | 14414 | 2453.032 | 2.01% | | 603338 | 浙江鼎力 | 49.34 | 12.99 | +0.84 | +1.73% | 38747 | 19154.26 | 0.77% | | 002937 | 兴瑞科技 | 37.60 | 83.21 | +0.64 | +1.73% | 197702 | 74912.34 | 6.37% | | 603048 | 浙江黎明 | 19.42 | 84.91 | +0.33 | +1.73% | 25221 | 4845.544 | 1.72% | | 605377 | 华旺科技 | 8.26 | 18.01 | +0.14 | +1.72% | 87117 | 7125.609 | 1.56% | | 002322 | 理工能科 | 10.65 | 18.95 | +0.18 | +1.72% | 24428 | 2596.34 | 0.70% | | 603711 | 香飘飘 | 13.13 | 26.14 | +0.22 | +1.70% | 36287 | 4715.672 | 0.88% | | 603926 | 铁流股份 | 19.37 | 56.45 | +0.32 | +1.68% | 47516 | 9229.511 | 2.06% | | 300702 | 天宇股份 | 19.47 | 70.78 | +0.32 | +1.67% | 35323 | 6817.839 | 1.68% | | 000559 | 万向钱潮 | 13.43 | 45.01 | +0.22 | +1.67% | 473920 | 64124.29 | 1.43% | | 600126 | 杭钢股份 | 6.75 | 331.62 | +0.11 | +1.66% | 532143 | 35999.54 | 1.58% | | 920608 | 丰安股份 | 14.12 | 25.90 | +0.23 | +1.66% | 2199 | 311.7128 | 0.46% | | 600152 | 维科技术 | 10.50 | -52.71 | +0.17 | +1.65% | 309091 | 32413.45 | 5.84% | | 002381 | 双箭股份 | 5.62 | 40.81 | +0.09 | +1.63% | 38997 | 2172.547 | 1.22% | | 300553 | 集智股份 | 63.78 | 413.53 | +1.02 | +1.63% | 33939 | 22129.69 | 4.00% | | 920527 | 夜光明 | 14.45 | 43.87 | +0.23 | +1.62% | 5245 | 755.3628 | 1.13% | | 603258 | 电魂网络 | 13.29 | -13.54 | +0.21 | +1.61% | 22418 | 2960.788 | 0.93% | | 002344 | 海宁皮城 | 3.80 | 101.29 | +0.06 | +1.60% | 94534 | 3576.244 | 0.74% | | 002115 | 三维通信 | 11.51 | 1313.52 | +0.18 | +1.59% | 318625 | 36940.65 | 4.24% | | 600796 | 钱江生化 | 5.13 | 25.78 | +0.08 | +1.58% | 52343 | 2673.341 | 1.68% | | 600526 | 菲达环保 | 4.49 | 12.90 | +0.07 | +1.58% | 79674 | 3561.51 | 0.91% | | 300652 | 雷迪克 | 38.53 | 38.62 | +0.60 | +1.58% | 17713 | 6855.113 | 1.48% | | 300893 | 松原安全 | 20.12 | 25.86 | +0.31 | +1.56% | 18849 | 3767.456 | 0.75% | | 688306 | 均普智能 | 8.50 | 1291.89 | +0.13 | +1.55% | 143170.9 | 12273.51 | 1.17% | | 300796 | 贝斯美 | 7.23 | 2483.57 | +0.11 | +1.54% | 60507 | 4377.244 | 1.68% | | 300349 | 金卡智能 | 11.23 | 18.60 | +0.17 | +1.54% | 87551 | 9926.692 | 2.37% | | 301004 | 嘉益股份 | 36.10 | 15.18 | +0.54 | +1.52% | 12552 | 4560.199 | 0.92% | | 300587 | 天铁科技 | 4.68 | -28.87 | +0.07 | +1.52% | 271631 | 12720.15 | 2.58% | | 300266 | 兴源环境 | 2.03 | -13.53 | +0.03 | +1.50% | 157186 | 3183.409 | 1.01% | | 603320 | 迪贝电气 | 19.67 | 39.18 | +0.29 | +1.50% | 21320 | 4201.841 | 1.43% | | 600572 | 康恩贝 | 4.13 | 21.67 | +0.06 | +1.47% | 336842 | 13812.59 | 1.33% | | 605259 | 绿田机械 | 17.96 | 13.29 | +0.26 | +1.47% | 9778 | 1747.46 | 0.57% | | 000906 | 浙商中拓 | 5.56 | 18.16 | +0.08 | +1.46% | 95682 | 5321.467 | 1.36% | | 300181 | 佐力药业 | 13.27 | 14.31 | +0.19 | +1.45% | 103231 | 13696.31 | 1.71% | | 601022 | 宁波远洋 | 7.72 | 16.33 | +0.11 | +1.45% | 43469 | 3349.85 | 0.33% | | 600235 | 民丰特纸 | 5.65 | 199.30 | +0.08 | +1.44% | 51973 | 2919.097 | 1.48% | | 003041 | 真爱美家 | 45.20 | 211.99 | +0.64 | +1.44% | 22675 | 10307.02 | 1.66% | | 603178 | 圣龙股份 | 16.25 | -23.77 | +0.23 | +1.44% | 51787 | 8395.326 | 2.19% | | 002687 | 乔治白 | 4.24 | 26.42 | +0.06 | +1.44% | 79301 | 3337.562 | 1.92% | | 002629 | 仁智股份 | 4.96 | 254.55 | +0.07 | +1.43% | 177071 | 8747.458 | 4.89% | | 301066 | 万事利 | 13.69 | 87.27 | +0.19 | +1.41% | 38855 | 5344.085 | 1.67% | | 600699 | 均胜电子 | 23.86 | 26.48 | +0.33 | +1.40% | 355364 | 85297.34 | 2.62% | | 920118 | 太湖远大 | 18.85 | 28.70 | +0.26 | +1.40% | 4129 | 782.5176 | 1.32% | | 920395 | 朗鸿科技 | 8.10 | 34.26 | +0.11 | +1.38% | 5259 | 425.6398 | 0.50% | | 300772 | 运达股份 | 12.55 | 30.02 | +0.17 | +1.37% | 157599 | 19814 | 2.26% | | 601789 | 宁波建工 | 4.45 | 21.45 | +0.06 | +1.37% | 338142 | 15067.96 | 3.11% | | 000705 | 浙江震元 | 6.69 | -63.87 | +0.09 | +1.36% | 51913 | 3455.621 | 1.84% | | 002003 | 伟星股份 | 9.05 | 16.88 | +0.12 | +1.34% | 88354 | 7945.942 | 0.86% | | 001256 | 炜冈科技 | 23.54 | 23.24 | +0.31 | +1.33% | 75456 | 17922.23 | 7.06% | | 688215 | 瑞晟智能 | 44.36 | 95.27 | +0.58 | +1.32% | 10966.55 | 4854.178 | 1.21% | | 600790 | 轻纺城 | 3.84 | 18.55 | +0.05 | +1.32% | 179477 | 6885.118 | 1.22% | | 601921 | 浙版传媒 | 7.68 | 13.60 | +0.10 | +1.32% | 267423 | 20580.2 | 1.20% | | 300250 | 初灵信息 | 15.39 | 85.67 | +0.20 | +1.32% | 53905 | 8330.293 | 3.42% | | 600176 | 中国巨石 | 41.61 | 43.58 | +0.54 | +1.31% | 2092437 | 893726.1 | 5.23% | | 301065 | 本立科技 | 19.49 | 27.86 | +0.25 | +1.30% | 12222 | 2367.825 | 1.42% | | 002332 | 仙琚制药 | 8.61 | 21.32 | +0.11 | +1.29% | 157529 | 13569.55 | 1.60% | | 605020 | 永和股份 | 33.69 | 26.70 | +0.43 | +1.29% | 220903 | 74240.91 | 4.39% | | 300439 | 美康生物 | 8.62 | 49.76 | +0.11 | +1.29% | 25048 | 2164.482 | 0.86% | | 002247 | 聚力文化 | 2.38 | 45.39 | +0.03 | +1.28% | 238064 | 5680.683 | 3.70% | | 300078 | 思创智联 | 3.18 | -62.63 | +0.04 | +1.27% | 205134 | 6548.823 | 1.84% | | 600768 | 宁波富邦 | 15.29 | 25.10 | +0.19 | +1.26% | 40405 | 6181.07 | 3.02% | | 600987 | 航民股份 | 6.46 | 8.94 | +0.08 | +1.25% | 73441 | 4731.842 | 0.72% | | 002488 | 金固股份 | 9.75 | 170.18 | +0.12 | +1.25% | 225630 | 21775.48 | 2.45% | | 301097 | 天益医疗 | 35.77 | -178.66 | +0.44 | +1.25% | 5880 | 2101.325 | 2.03% | | 300839 | 博汇股份 | 14.69 | 121.27 | +0.18 | +1.24% | 79373 | 11733.99 | 2.74% | | 002011 | 盾安环境 | 10.76 | 10.95 | +0.13 | +1.22% | 145953 | 15740.39 | 1.38% | | 002468 | 申通快递 | 14.08 | 13.55 | +0.17 | +1.22% | 167398 | 23556.6 | 1.14% | | 603583 | 捷昌驱动 | 24.13 | 27.77 | +0.29 | +1.22% | 45424 | 11034.02 | 1.19% | | 600798 | 宁波海运 | 3.35 | 61.66 | +0.04 | +1.21% | 188071 | 6292.404 | 1.56% | | 002590 | 万安科技 | 10.96 | 26.60 | +0.13 | +1.20% | 83784 | 9210.073 | 1.69% | | 301119 | 正强股份 | 32.09 | 33.27 | +0.38 | +1.20% | 9962 | 3202.509 | 1.18% | | 603908 | 牧高笛 | 19.63 | -41.17 | +0.23 | +1.19% | 11950 | 2340.07 | 1.28% | | 603177 | 德创环保 | 9.44 | -36.40 | +0.11 | +1.18% | 27684 | 2606.787 | 1.36% | | 605555 | 德昌股份 | 15.53 | 79.72 | +0.18 | +1.17% | 81970 | 12801.73 | 1.69% | | 688348 | 昱能科技 | 36.54 | -25.39 | +0.42 | +1.16% | 26199.91 | 9670.184 | 1.68% | | 300911 | 亿田智能 | 21.97 | -24.46 | +0.25 | +1.15% | 76364 | 16957.38 | 4.46% | | 300792 | 壹网壹创 | 29.16 | 61.17 | +0.33 | +1.14% | 40797 | 11941.74 | 1.91% | | 603506 | 南都物业 | 10.63 | 16.99 | +0.12 | +1.14% | 23849 | 2538.044 | 1.27% | | 603282 | 亚光股份 | 15.06 | 30.47 | +0.17 | +1.14% | 11607 | 1751.022 | 0.87% | | 002196 | 方正电机 | 12.47 | 129.70 | +0.14 | +1.14% | 261184 | 32810.29 | 5.35% | | 002940 | 昂利康 | 27.81 | 44.11 | +0.31 | +1.13% | 134930 | 37703.76 | 7.28% | | 301008 | 宏昌科技 | 24.36 | 142.77 | +0.27 | +1.12% | 35472 | 8635.893 | 3.07% | | 002061 | 浙江交科 | 3.62 | 10.07 | +0.04 | +1.12% | 264682 | 9604.52 | 1.02% | | 300113 | 顺网科技 | 19.30 | 30.64 | +0.21 | +1.10% | 221452 | 43107.32 | 4.35% | | 603215 | 比依股份 | 14.76 | 63.62 | +0.16 | +1.10% | 15411 | 2276.765 | 0.82% | | 300519 | 新光药业 | 13.04 | 37.23 | +0.14 | +1.09% | 16942 | 2205.118 | 1.48% | | 300329 | 海伦钢琴 | 12.18 | -30.58 | +0.13 | +1.08% | 28476 | 3480.36 | 1.13% | | 605077 | 华康股份 | 12.18 | 26.10 | +0.13 | +1.08% | 77569 | 9401.6 | 2.59% | | 300306 | 远方信息 | 10.40 | 39.65 | +0.11 | +1.07% | 23676 | 2467.773 | 1.50% | | 002712 | 思美传媒 | 4.74 | -51.92 | +0.05 | +1.07% | 120821 | 5731.607 | 2.23% | | 002479 | 富春环保 | 4.77 | 19.56 | +0.05 | +1.06% | 139396 | 6650.162 | 1.62% | | 603105 | 芯能科技 | 7.70 | 21.94 | +0.08 | +1.05% | 110852 | 8497.812 | 2.22% | | 300360 | 炬华科技 | 12.55 | 13.24 | +0.13 | +1.05% | 47888 | 6016.303 | 0.96% | | 300746 | 汉嘉数智 | 10.65 | 34.55 | +0.11 | +1.04% | 41647 | 4477.644 | 1.86% | | 600986 | 浙文互联 | 7.77 | -245.01 | +0.08 | +1.04% | 515419 | 40199.97 | 3.47% | | 300768 | 迪普科技 | 14.05 | 46.00 | +0.14 | +1.01% | 89976 | 12723.96 | 2.14% | | 603556 | 海兴电力 | 23.79 | 17.04 | +0.23 | +0.98% | 38397 | 9124.26 | 0.79% | | 301032 | 新柴股份 | 10.52 | 22.60 | +0.10 | +0.96% | 46686 | 4920.736 | 2.85% | | 301157 | 华塑科技 | 65.86 | 127.46 | +0.62 | +0.95% | 11379 | 7609.801 | 5.51% | | 605155 | 西大门 | 13.83 | 24.34 | +0.13 | +0.95% | 21368 | 2926.776 | 1.14% | | 920656 | 海昇药业 | 13.92 | 18.25 | +0.13 | +0.94% | 3713 | 515.7745 | 1.15% | | 600177 | 雅戈尔 | 7.51 | 13.53 | +0.07 | +0.94% | 193162 | 14455.17 | 0.43% | | 603081 | 大丰实业 | 9.70 | 69.64 | +0.09 | +0.94% | 27468 | 2666.352 | 0.65% | | 920682 | 球冠电缆 | 6.52 | 29.10 | +0.06 | +0.93% | 28403 | 1857.293 | 1.26% | | 688006 | 杭可科技 | 32.93 | 52.22 | +0.30 | +0.92% | 199463.6 | 67365.63 | 3.30% | | 002427 | 尤夫股份 | 4.43 | 343.56 | +0.04 | +0.91% | 139799 | 6202.204 | 1.42% | | 920055 | 隆源股份 | 29.00 | 13.85 | +0.26 | +0.90% | 5097 | 1492.288 | 3.33% | | 002020 | 京新药业 | 12.41 | 14.06 | +0.11 | +0.89% | 109833 | 13669.56 | 1.67% | | 603823 | 百合花 | 43.01 | 109.14 | +0.38 | +0.89% | 288017 | 120029.1 | 6.92% | | 603373 | 安邦护卫 | 32.93 | 27.51 | +0.29 | +0.89% | 23477 | 7677.351 | 5.17% | | 920639 | 晨光电缆 | 6.88 | 67.91 | +0.06 | +0.88% | 15494 | 1074.311 | 1.30% | | 002415 | 海康威视 | 30.24 | 18.55 | +0.26 | +0.87% | 662501 | 201346.4 | 0.73% | | 002942 | 新农股份 | 16.31 | 25.41 | +0.14 | +0.87% | 18488 | 2993.73 | 1.33% | | 688023 | 安恒信息 | 37.43 | -63.55 | +0.32 | +0.86% | 18898.9 | 7118.594 | 1.85% | | 002126 | 银轮股份 | 47.21 | 41.69 | +0.40 | +0.85% | 223331 | 108024.3 | 2.81% | | 300133 | 华策影视 | 7.10 | 74.37 | +0.06 | +0.85% | 620618 | 44271.22 | 3.70% | | 300550 | 和仁科技 | 14.32 | 88.84 | +0.12 | +0.85% | 68568 | 9932.89 | 2.61% | | 301225 | 恒勃股份 | 88.54 | 70.46 | +0.74 | +0.84% | 21197 | 18848.88 | 7.09% | | 002021 | 中捷资源 | 2.42 | -136.97 | +0.02 | +0.83% | 266662 | 6463.404 | 2.23% | | 601002 | 晋亿实业 | 4.85 | 18.04 | +0.04 | +0.83% | 108106 | 5240.118 | 1.13% | | 300459 | 汤姆猫 | 3.66 | -10.94 | +0.03 | +0.83% | 762086 | 27747 | 2.32% | | 605268 | 王力安防 | 9.88 | 33.73 | +0.08 | +0.82% | 26947 | 2654.8 | 0.61% | | 688290 | 景业智能 | 62.13 | -220.06 | +0.50 | +0.81% | 20072.57 | 12512.45 | 1.96% | | 300743 | 天地数码 | 16.22 | 21.21 | +0.13 | +0.81% | 20563 | 3343.587 | 1.61% | | 300100 | 双林股份 | 28.88 | 38.57 | +0.23 | +0.80% | 108449 | 31545.53 | 1.97% | | 301353 | 普莱得 | 18.85 | 34.35 | +0.15 | +0.80% | 10866 | 2055.587 | 2.66% | | 605138 | 盛泰集团 | 6.35 | 20.12 | +0.05 | +0.79% | 41944 | 2638.26 | 0.75% | | 605255 | 天普股份 | 76.79 | 684.52 | +0.60 | +0.79% | 10814 | 8399.1 | 0.81% | | 002703 | 浙江世宝 | 15.44 | 73.14 | +0.12 | +0.78% | 231509 | 35915.32 | 3.95% | | 600926 | 杭州银行 | 16.74 | 6.18 | +0.13 | +0.78% | 654642 | 108949 | 0.90% | | 002725 | 跃岭股份 | 12.95 | 1497.95 | +0.10 | +0.78% | 93670 | 12295.48 | 4.37% | | 300698 | 万马科技 | 31.20 | 86.93 | +0.24 | +0.78% | 18037 | 5664.584 | 1.50% | | 002370 | 亚太药业 | 5.23 | 38.41 | +0.04 | +0.77% | 163613 | 8540.077 | 2.19% | | 600173 | 卧龙新能 | 6.54 | -21.81 | +0.05 | +0.77% | 64610 | 4249.178 | 0.92% | | 920475 | 三友科技 | 13.14 | -553.87 | +0.10 | +0.77% | 7677 | 1017.529 | 1.37% | | 600724 | 宁波富达 | 6.64 | 51.75 | +0.05 | +0.76% | 106405 | 6996.455 | 0.74% | | 603701 | 德宏股份 | 22.71 | 391.25 | +0.17 | +0.75% | 52272 | 11897.73 | 2.00% | | 603218 | 日月股份 | 10.71 | 21.33 | +0.08 | +0.75% | 75510 | 8094.392 | 0.73% | | 603901 | 永创智能 | 10.77 | 37.01 | +0.08 | +0.75% | 62018 | 6698.235 | 1.15% | | 300718 | 长盛轴承 | 66.50 | 76.02 | +0.49 | +0.74% | 62468 | 41654.22 | 3.18% | | 002032 | 苏泊尔 | 42.53 | 16.16 | +0.31 | +0.73% | 41577 | 17348.45 | 0.52% | | 301255 | 通力科技 | 23.56 | 90.28 | +0.17 | +0.73% | 18683 | 4444.143 | 4.91% | | 301193 | 家联科技 | 21.50 | -34.25 | +0.15 | +0.70% | 53647 | 11532.16 | 2.96% | | 600032 | 浙江新能 | 8.62 | 46.02 | +0.06 | +0.70% | 426442 | 36547.11 | 1.77% | | 603607 | 京华激光 | 21.62 | 36.06 | +0.15 | +0.70% | 31037 | 6749.578 | 1.74% | | 688816 | 易思维 | 62.32 | 92.68 | +0.43 | +0.69% | 6306.68 | 3931.744 | 3.27% | | 002236 | 大华股份 | 15.95 | 13.36 | +0.11 | +0.69% | 352024 | 56125.86 | 1.47% | | 002444 | 巨星科技 | 30.61 | 14.26 | +0.21 | +0.69% | 85587 | 26514.25 | 0.75% | | 688565 | 力源科技 | 10.22 | 231.51 | +0.07 | +0.69% | 37520.9 | 3852.701 | 2.51% | | 002686 | 亿利达 | 5.90 | 177.78 | +0.04 | +0.68% | 74766 | 4409.204 | 1.43% | | 002633 | 申科股份 | 16.69 | 263.46 | +0.11 | +0.66% | 19457 | 3277.719 | 1.30% | | 688606 | 奥泰生物 | 47.19 | 20.97 | +0.31 | +0.66% | 4829.19 | 2269.673 | 0.61% | | 300025 | 华星创业 | 4.57 | -17.04 | +0.03 | +0.66% | 116569 | 5348.274 | 2.30% | | 603271 | 永杰新材 | 45.30 | 19.42 | +0.29 | +0.64% | 21974 | 9895.326 | 2.32% | | 688203 | 海正生材 | 11.02 | 209.17 | +0.07 | +0.64% | 28422.84 | 3142.488 | 1.40% | | 603173 | 福斯达 | 34.66 | 13.93 | +0.22 | +0.64% | 15142 | 5224.073 | 0.95% | | 920227 | 美登科技 | 56.89 | 50.51 | +0.36 | +0.64% | 4492 | 2581.008 | 2.54% | | 603321 | 梅轮电梯 | 6.35 | 64.12 | +0.04 | +0.63% | 41953 | 2664.244 | 1.22% | | 603685 | 晨丰科技 | 30.19 | 207.06 | +0.19 | +0.63% | 20015 | 6142.662 | 0.99% | | 002103 | 广博股份 | 6.41 | 22.10 | +0.04 | +0.63% | 100783 | 6453.622 | 2.60% | | 603001 | 奥康国际 | 9.64 | -22.53 | +0.06 | +0.63% | 197232 | 19133.49 | 4.92% | | 920086 | 科马材料 | 26.21 | 23.93 | +0.16 | +0.61% | 7314 | 1924.904 | 2.73% | | 920906 | 舜宇精工 | 19.76 | 40.79 | +0.12 | +0.61% | 6653 | 1326.278 | 1.99% | | 002006 | 精工科技 | 14.89 | 40.34 | +0.09 | +0.61% | 88511 | 13232.65 | 1.70% | | 301280 | 珠城科技 | 40.03 | 36.25 | +0.24 | +0.60% | 25385 | 10393.74 | 4.43% | | 001228 | 永泰运 | 26.82 | 26.80 | +0.16 | +0.60% | 9860 | 2640.934 | 1.23% | | 001278 | 一彬科技 | 16.88 | -19.06 | +0.10 | +0.60% | 30578 | 5164.851 | 3.58% | | 603073 | 彩蝶实业 | 17.01 | 32.91 | +0.10 | +0.59% | 15214 | 2571.312 | 4.07% | | 300920 | 润阳科技 | 38.68 | 199.79 | +0.22 | +0.57% | 49435 | 19273.54 | 5.73% | | 002131 | 利欧股份 | 5.29 | -832.67 | +0.03 | +0.57% | 2635308 | 140661 | 4.50% | | 300451 | 创业慧康 | 3.55 | -11.81 | +0.02 | +0.57% | 284587 | 10258.72 | 1.86% | | 301057 | 汇隆新材 | 26.70 | 79.86 | +0.15 | +0.56% | 22488 | 6021.055 | 2.72% | | 603700 | 宁水集团 | 10.70 | 28.18 | +0.06 | +0.56% | 29220 | 3136.212 | 1.46% | | 605488 | 福莱新材 | 34.13 | 168.26 | +0.19 | +0.56% | 73299 | 25424.18 | 2.65% | | 300068 | ST南都 | 3.73 | -1.25 | +0.02 | +0.54% | 448524 | 16817.49 | 5.25% | | 688320 | 禾川科技 | 36.12 | -50.16 | +0.19 | +0.53% | 83688.09 | 30609.37 | 5.54% | | 920101 | 志高机械 | 29.15 | 24.47 | +0.15 | +0.52% | 1978 | 578.6001 | 0.71% | | 688109 | 品茗科技 | 78.31 | 194.13 | +0.40 | +0.51% | 15002.2 | 11834.77 | 1.90% | | 300879 | 大叶股份 | 18.00 | -16.85 | +0.09 | +0.50% | 31950 | 5790.153 | 1.59% | | 688623 | 双元科技 | 92.46 | 97.99 | +0.46 | +0.50% | 3156.31 | 2919.035 | 1.65% | | 603075 | 热威股份 | 22.62 | 27.94 | +0.11 | +0.49% | 28183 | 6386.64 | 6.83% | | 920701 | 豪声电子 | 12.35 | 26.36 | +0.06 | +0.49% | 6778 | 847.625 | 0.68% | | 600051 | 宁波联合 | 6.31 | 25.87 | +0.03 | +0.48% | 51570 | 3241.698 | 1.66% | | 001333 | 光华股份 | 21.17 | 23.59 | +0.10 | +0.47% | 26929 | 5660.765 | 6.12% | | 920130 | 立方控股 | 15.37 | -28.26 | +0.07 | +0.46% | 9627 | 1487.146 | 1.68% | | 301316 | 慧博云通 | 35.15 | 140.19 | +0.16 | +0.46% | 133253 | 47380.29 | 3.41% | | 002144 | 宏达高科 | 11.12 | 52.08 | +0.05 | +0.45% | 31920 | 3552.769 | 2.32% | | 603757 | 大元泵业 | 46.90 | 74.81 | +0.21 | +0.45% | 67354 | 31959.01 | 3.61% | | 600130 | 波导股份 | 4.53 | 592.92 | +0.02 | +0.44% | 255783 | 11655.39 | 3.41% | | 603076 | 乐惠国际 | 23.00 | 107.94 | +0.10 | +0.44% | 24286 | 5579.088 | 2.01% | | 600273 | 嘉化能源 | 6.97 | 11.21 | +0.03 | +0.43% | 293164 | 20469.31 | 2.24% | | 920270 | 天铭科技 | 14.07 | 45.03 | +0.06 | +0.43% | 10436 | 1483.781 | 1.28% | | 002124 | 天邦食品 | 2.38 | -2.47 | +0.01 | +0.42% | 685843.1 | 16142.72 | 3.48% | | 002570 | 贝因美 | 4.78 | 34.36 | +0.02 | +0.42% | 449887 | 21578.76 | 4.17% | | 600596 | 新安股份 | 14.36 | 92.28 | +0.06 | +0.42% | 930608.9 | 134591 | 6.90% | | 920062 | 科润智控 | 9.61 | 183.67 | +0.04 | +0.42% | 41351 | 4005.706 | 3.10% | | 688298 | 东方生物 | 19.36 | -7.07 | +0.08 | +0.41% | 12332.38 | 2387.493 | 0.61% | | 603816 | 顾家家居 | 27.13 | 12.61 | +0.11 | +0.41% | 77770 | 21001.95 | 0.96% | | 688032 | 禾迈股份 | 87.01 | -50.69 | +0.35 | +0.40% | 18171.09 | 15751.69 | 1.46% | | 301567 | 贝隆精密 | 38.55 | -241.30 | +0.15 | +0.39% | 10271 | 4004.567 | 4.84% | | 603767 | 中马传动 | 15.92 | -850.27 | +0.06 | +0.38% | 61710 | 9901.836 | 2.00% | | 002099 | 海翔药业 | 5.37 | -117.69 | +0.02 | +0.37% | 199153 | 10577.63 | 1.23% | | 605369 | 拱东医疗 | 16.34 | 64.24 | +0.06 | +0.37% | 12748 | 2072.668 | 0.58% | | 002133 | 广宇集团 | 2.74 | 29.35 | +0.01 | +0.37% | 169451 | 4649.334 | 2.20% | | 301359 | 东南电子 | 18.49 | 64.36 | +0.06 | +0.33% | 17168 | 3185.863 | 2.51% | | 002244 | 滨江集团 | 9.36 | 14.93 | +0.03 | +0.32% | 253971 | 23823.31 | 0.92% | | 688005 | 容百科技 | 31.39 | -139.86 | +0.10 | +0.32% | 272887.4 | 85677.45 | 3.82% | | 605166 | 聚合顺 | 9.63 | 30.89 | +0.03 | +0.31% | 74459 | 7207.557 | 2.37% | | 002624 | 完美世界 | 13.25 | 48.38 | +0.04 | +0.30% | 902196.9 | 119366.5 | 4.94% | | 300347 | 泰格医药 | 39.82 | 44.44 | +0.12 | +0.30% | 291741 | 115269.8 | 5.15% | | 600797 | 浙大网新 | 7.24 | -102.83 | +0.02 | +0.28% | 179171 | 13034.16 | 1.74% | | 603337 | 杰克科技 | 38.45 | 21.13 | +0.10 | +0.26% | 34717 | 13381.4 | 0.73% | | 603091 | 众鑫股份 | 66.27 | 23.54 | +0.17 | +0.26% | 5714 | 3824.87 | 1.82% | | 001225 | 和泰机电 | 43.21 | 93.63 | +0.11 | +0.26% | 15027 | 6692.044 | 7.14% | | 301056 | 森赫股份 | 12.32 | 47.95 | +0.03 | +0.24% | 17034 | 2118.15 | 0.97% | | 300412 | 迦南科技 | 4.26 | 83.63 | +0.01 | +0.24% | 95060 | 4082.089 | 2.03% | | 301616 | 浙江华业 | 36.40 | 14.96 | +0.08 | +0.22% | 5593 | 2040.208 | 1.97% | | 603089 | 正裕工业 | 9.52 | 45.77 | +0.02 | +0.21% | 20656 | 1974.11 | 0.86% | | 603194 | 中力股份 | 38.61 | 18.23 | +0.07 | +0.18% | 43391 | 16397.64 | 2.75% | | 605158 | 华达新材 | 6.36 | -1267.20 | +0.01 | +0.16% | 39749 | 2548.448 | 0.78% | | 688296 | 和达科技 | 13.23 | -20.96 | +0.02 | +0.15% | 21326.33 | 2846.783 | 1.99% | | 605228 | 神通科技 | 13.50 | 37.94 | +0.02 | +0.15% | 72713 | 9884.731 | 1.52% | | 605500 | 森林包装 | 6.88 | 116.80 | +0.01 | +0.15% | 69821 | 4780.626 | 1.68% | | 603568 | 伟明环保 | 16.20 | 17.16 | +0.02 | +0.12% | 105217 | 16929.35 | 0.51% | | 688701 | 卓锦股份 | 8.48 | -15.94 | +0.01 | +0.12% | 26947.36 | 2284.588 | 2.01% | | 001211 | 双枪科技 | 36.15 | -2563.71 | +0.04 | +0.11% | 93549 | 34748.64 | 10.02% | | 300695 | 兆丰股份 | 57.07 | 19.30 | +0.06 | +0.11% | 7935 | 4565.935 | 0.78% | | 000967 | 盈峰环境 | 9.85 | 56.71 | +0.01 | +0.10% | 949047.1 | 94088.56 | 2.83% | | 600633 | 浙数文化 | 10.75 | 23.15 | +0.01 | +0.09% | 199105 | 21422.77 | 1.57% | | 301201 | 诚达药业 | 33.18 | -1456.76 | +0.03 | +0.09% | 34299 | 11404.94 | 3.16% | | 300539 | 横河精密 | 22.21 | 115.46 | +0.02 | +0.09% | 59779 | 13429.39 | 2.74% | | 688616 | 西力科技 | 11.35 | 20.03 | +0.01 | +0.09% | 19225.79 | 2193.946 | 1.07% | | 603677 | 奇精机械 | 14.61 | 67.95 | +0.01 | +0.07% | 19747 | 2892.85 | 1.03% | | 603949 | 雪龙集团 | 14.63 | 32.23 | +0.01 | +0.07% | 23304 | 3413.916 | 1.11% | | 301203 | 国泰环保 | 44.86 | 33.89 | +0.03 | +0.07% | 7668 | 3442.787 | 1.75% | | 001306 | 夏厦精密 | 60.05 | -73.08 | +0.04 | +0.07% | 8519 | 5152.028 | 5.50% | | 920069 | 普昂医疗 | 36.50 | 21.22 | +0.02 | +0.05% | 3934 | 1435.519 | 2.66% | | 301212 | 联盛化学 | 25.80 | 317.77 | +0.01 | +0.04% | 17929 | 4681.166 | 1.91% | | 300669 | 沪宁股份 | 28.16 | 307.26 | +0.01 | +0.04% | 21099 | 5985.754 | 1.16% | | 000631 | 顺发恒能 | 3.34 | 165.87 | 0.00 | 0.00% | 711680.9 | 24544.11 | 3.09% | | 600226 | 亨通股份 | 7.50 | 110.09 | 0.00 | 0.00% | 2468618 | 187602.4 | 8.30% | | 002375 | 亚厦股份 | 3.82 | 15.56 | 0.00 | 0.00% | 168596 | 6445.479 | 1.27% | | 002515 | 金字火腿 | 7.53 | 657.37 | 0.00 | 0.00% | 683796.9 | 51805.63 | 6.21% | | 300411 | 金盾股份 | -- | -- | -- | -- | -- | -- | -- | | 605088 | 冠盛股份 | 33.50 | 23.50 | 0.00 | 0.00% | 33216 | 11247.68 | 1.66% | | 601916 | 浙商银行 | 3.08 | 6.52 | 0.00 | 0.00% | 1640138 | 50338.6 | 0.76% | | 300992 | 泰福泵业 | 25.70 | -199.63 | 0.00 | 0.00% | 16525 | 4271.833 | 2.13% | | 301053 | 远信工业 | 43.80 | 274.43 | 0.00 | 0.00% | 56242 | 23885.72 | 4.59% | | 603219 | 富佳股份 | 14.82 | 151.42 | 0.00 | 0.00% | 35521 | 5280.373 | 0.63% | | 003017 | 大洋生物 | 26.74 | 22.16 | -0.01 | -0.04% | 17225 | 4611.014 | 2.49% | | 603186 | 华正新材 | 170.30 | 92.32 | -0.08 | -0.05% | 212147 | 379066.1 | 13.53% | | 601882 | 海天精工 | 19.96 | 23.60 | -0.01 | -0.05% | 69129 | 13997.62 | 1.32% | | 003011 | 海象新材 | 19.54 | 23.30 | -0.01 | -0.05% | 24694 | 4861.428 | 3.21% | | 300478 | 杭州高新 | 38.60 | -140.70 | -0.02 | -0.05% | 32460 | 12633 | 2.64% | | 688088 | 虹软科技 | 35.64 | 54.40 | -0.02 | -0.06% | 103933.3 | 37501.89 | 2.59% | | 603266 | 天龙股份 | 17.18 | 30.97 | -0.01 | -0.06% | 24891 | 4279.299 | 1.25% | | 300878 | 维康药业 | 30.08 | -20.19 | -0.02 | -0.07% | 23068 | 6989.652 | 1.60% | | 000963 | 华东医药 | 29.11 | 14.58 | -0.02 | -0.07% | 154579 | 44947.93 | 0.88% | | 603997 | 继峰股份 | 13.82 | 36.57 | -0.01 | -0.07% | 134901 | 18728.56 | 1.06% | | 300994 | 久祺股份 | 11.93 | 22.38 | -0.01 | -0.08% | 32573 | 3904.84 | 2.75% | | 603277 | 银都股份 | 10.96 | 20.48 | -0.01 | -0.09% | 10902 | 1191.823 | 0.18% | | 301399 | 英特科技 | 17.23 | 142.72 | -0.02 | -0.12% | 20652 | 3601.192 | 3.78% | | 003025 | 思进智能 | 16.25 | 30.09 | -0.02 | -0.12% | 157456 | 25707.74 | 6.95% | | 301295 | 美硕科技 | 45.47 | 132.46 | -0.06 | -0.13% | 12519 | 5770.282 | 4.26% | | 603602 | 纵横通信 | 12.72 | -18.20 | -0.02 | -0.16% | 62675 | 8091.76 | 2.71% | | 688255 | 凯尔达 | 29.86 | 101.81 | -0.05 | -0.17% | 49432.79 | 14877.01 | 4.50% | | 002472 | 双环传动 | 41.00 | 27.45 | -0.08 | -0.19% | 450140 | 185443.3 | 6.01% | | 688075 | 安旭生物 | 31.50 | 159.92 | -0.07 | -0.22% | 5845.11 | 1851.386 | 0.46% | | 002418 | 康盛股份 | 4.15 | 271.58 | -0.01 | -0.24% | 575082 | 24136.44 | 5.06% | | 300984 | 金沃股份 | 56.61 | 153.98 | -0.14 | -0.25% | 23777 | 13740.29 | 2.68% | | 300351 | 永贵电器 | 15.86 | 352.60 | -0.04 | -0.25% | 107337 | 17333.66 | 4.07% | | 601113 | 华鼎股份 | 3.92 | 31.43 | -0.01 | -0.25% | 92545 | 3633.056 | 0.84% | | 301356 | 天振股份 | 22.91 | 51.85 | -0.06 | -0.26% | 17670 | 4075.361 | 1.39% | | 300703 | 创源股份 | 14.96 | 128.05 | -0.04 | -0.27% | 77971 | 11601.79 | 4.69% | | 601865 | 福莱特 | 10.82 | 27.78 | -0.03 | -0.28% | 228603 | 24899.03 | 1.20% | | 301218 | 华是科技 | 38.12 | -157.81 | -0.11 | -0.29% | 55976 | 21266.16 | 7.81% | | 002632 | 道明光学 | 9.66 | 28.57 | -0.03 | -0.31% | 128540 | 12575.06 | 2.24% | | 920690 | 捷众科技 | 18.22 | 21.53 | -0.06 | -0.33% | 10249 | 1887.701 | 1.83% | | 300611 | 美力科技 | 26.41 | 43.13 | -0.09 | -0.34% | 42296 | 11281.82 | 2.85% | | 920685 | 新芝生物 | 11.07 | 28.41 | -0.04 | -0.36% | 4039 | 450.1863 | 0.74% | | 920924 | 广脉科技 | 16.58 | 124.19 | -0.06 | -0.36% | 12886 | 2155.292 | 1.97% | | 002122 | ST汇洲 | 2.65 | 140.34 | -0.01 | -0.38% | 133603 | 3545.558 | 0.67% | | 301585 | 蓝宇股份 | 25.14 | 36.78 | -0.10 | -0.40% | 10324 | 2630.482 | 1.52% | | 002056 | 横店东磁 | 24.62 | 22.51 | -0.10 | -0.40% | 834595.1 | 209331.5 | 5.14% | | 301216 | 万凯新材 | 24.51 | 28.33 | -0.10 | -0.41% | 116759 | 28417.46 | 2.13% | | 002634 | *ST棒杰 | 4.71 | -2.17 | -0.02 | -0.42% | 93531 | 4443.768 | 2.11% | | 300548 | 长芯博创 | 224.03 | 175.93 | -0.97 | -0.43% | 154513 | 351967.2 | 5.67% | | 688184 | ST帕瓦 | 11.12 | -2.80 | -0.05 | -0.45% | 7075.349 | 791.4249 | 0.72% | | 001336 | 楚环科技 | 24.39 | 43.34 | -0.11 | -0.45% | 25493 | 6224.398 | 5.17% | | 603095 | 越剑智能 | 17.55 | 68.43 | -0.08 | -0.45% | 54631 | 9808.462 | 2.12% | | 002142 | 宁波银行 | 32.70 | 7.17 | -0.15 | -0.46% | 353104 | 115051.1 | 0.54% | | 001237 | 惠康科技 | 60.60 | 22.81 | -0.29 | -0.48% | 37428 | 22833.62 | 10.74% | | 301390 | 经纬股份 | 30.41 | -2920.94 | -0.15 | -0.49% | 9632 | 2937.573 | 1.96% | | 300032 | 金龙机电 | 4.00 | -107.35 | -0.02 | -0.50% | 234219 | 9466.271 | 2.92% | | 603331 | 百达精工 | 11.84 | -9.71 | -0.06 | -0.50% | 49230 | 5889.326 | 2.44% | | 300897 | 山科智能 | 15.74 | 204.45 | -0.08 | -0.51% | 29476 | 4689.309 | 2.41% | | 605068 | 明新旭腾 | 19.18 | -280.26 | -0.10 | -0.52% | 27704 | 5350.893 | 1.71% | | 000517 | 荣安地产 | 1.90 | -5.07 | -0.01 | -0.52% | 792464 | 14886.25 | 3.18% | | 603033 | 三维股份 | 9.43 | -18.70 | -0.05 | -0.53% | 95445 | 9080.604 | 0.94% | | 603505 | 金石资源 | 18.77 | 49.35 | -0.10 | -0.53% | 348892 | 66408.84 | 4.15% | | 002563 | 森马服饰 | 5.52 | 15.03 | -0.03 | -0.54% | 297893 | 16273.54 | 1.35% | | 688577 | 浙海德曼 | 45.83 | 110.82 | -0.25 | -0.54% | 14835.48 | 6902.92 | 0.95% | | 603617 | 君禾股份 | 7.32 | 60.00 | -0.04 | -0.54% | 156290 | 11744.83 | 4.04% | | 300838 | 浙江力诺 | 14.52 | -61.37 | -0.08 | -0.55% | 43350 | 6379.104 | 4.26% | | 603297 | 永新光学 | 117.30 | 61.87 | -0.66 | -0.56% | 13120 | 15694.21 | 1.18% | | 002931 | 锋龙股份 | 64.51 | 786.20 | -0.37 | -0.57% | 160900 | 104792.7 | 7.99% | | 301279 | 金道科技 | 23.82 | 61.67 | -0.14 | -0.58% | 28944 | 6966.84 | 2.22% | | 002403 | 爱仕达 | 10.06 | -14.69 | -0.06 | -0.59% | 61286 | 6191.809 | 2.06% | | 002508 | 老板电器 | 16.31 | 12.61 | -0.10 | -0.61% | 109330 | 17828.19 | 1.17% | | 603210 | 泰鸿万立 | 14.62 | 23.39 | -0.09 | -0.61% | 44773 | 6538.969 | 1.92% | | 002520 | 日发精机 | 6.41 | -37.96 | -0.04 | -0.62% | 479028 | 31209.96 | 6.68% | | 600023 | 浙能电力 | 6.26 | 11.34 | -0.04 | -0.63% | 1036129 | 64683.66 | 0.77% | | 603889 | 新澳股份 | 6.06 | 11.53 | -0.04 | -0.66% | 145613 | 8757.343 | 1.55% | | 300817 | 双飞集团 | 17.72 | 56.29 | -0.12 | -0.67% | 25280 | 4540.21 | 2.00% | | 603310 | 巍华新材 | 15.60 | 30.46 | -0.11 | -0.70% | 28453 | 4445.044 | 1.47% | | 603116 | 红蜻蜓 | 6.89 | -29.39 | -0.05 | -0.72% | 79846 | 5510.67 | 1.39% | | 605177 | 东亚药业 | 20.55 | -21.30 | -0.15 | -0.72% | 44926 | 9258.1 | 3.95% | | 603130 | 云中马 | 43.68 | 55.31 | -0.32 | -0.73% | 12068 | 5317.82 | 0.88% | | 603289 | 泰瑞机器 | 8.98 | 33.59 | -0.07 | -0.77% | 62941 | 5726.943 | 2.15% | | 688365 | 光云科技 | 17.61 | -1054.74 | -0.14 | -0.79% | 145583.1 | 26243.92 | 3.42% | | 688767 | 博拓生物 | 38.05 | 187.45 | -0.31 | -0.81% | 36553.24 | 14009.09 | 2.45% | | 605336 | *ST帅电 | 15.92 | -46.84 | -0.13 | -0.81% | 11357 | 1812.378 | 0.62% | | 605011 | 杭州热电 | 17.63 | 37.10 | -0.15 | -0.84% | 55100 | 9750.918 | 1.38% | | 603788 | 宁波高发 | 14.62 | 15.04 | -0.13 | -0.88% | 20334 | 2990.397 | 0.91% | | 600982 | 宁波能源 | 5.51 | 16.28 | -0.05 | -0.90% | 391205 | 21773.74 | 3.50% | | 002404 | 嘉欣丝绸 | 6.32 | 19.08 | -0.06 | -0.94% | 190754 | 11994.47 | 4.19% | | 688127 | 蓝特光学 | 79.24 | 68.02 | -0.77 | -0.96% | 95800.6 | 77687.14 | 2.36% | | 603662 | 柯力传感 | 64.34 | 59.04 | -0.63 | -0.97% | 164750 | 109908.4 | 5.87% | | 002615 | 哈尔斯 | 7.94 | 148.30 | -0.08 | -1.00% | 122898 | 9949.121 | 4.07% | | 920177 | 恒道科技 | 27.60 | 18.85 | -0.28 | -1.00% | 7284 | 2036.012 | 3.93% | | 603088 | 宁波精达 | 9.82 | 53.76 | -0.10 | -1.01% | 80927 | 8059.299 | 1.85% | | 605028 | 世茂能源 | 22.45 | 25.30 | -0.23 | -1.01% | 27421 | 6234.478 | 1.71% | | 002586 | ST围海 | 3.90 | 16.78 | -0.04 | -1.02% | 69291 | 2771.236 | 0.64% | | 920223 | 荣亿精密 | 14.54 | -114.66 | -0.15 | -1.02% | 36008 | 5368.43 | 4.41% | | 688449 | 联芸科技 | 68.01 | 177.94 | -0.74 | -1.08% | 188600.9 | 131448.1 | 6.43% | | 603578 | 三星新材 | 12.84 | -16.43 | -0.14 | -1.08% | 51851 | 6704.804 | 2.87% | | 603311 | 金海高科 | 38.51 | 129.41 | -0.42 | -1.08% | 194320 | 76352.72 | 8.24% | | 600052 | 东望时代 | 3.65 | -6.41 | -0.04 | -1.08% | 203068 | 7508 | 2.41% | | 920249 | 利尔达 | 9.02 | 70.28 | -0.10 | -1.10% | 56555 | 5219.319 | 4.54% | | 688360 | 德马科技 | 20.65 | 54.15 | -0.23 | -1.10% | 82683.62 | 17365.69 | 3.28% | | 002012 | 凯恩股份 | 7.02 | 106.68 | -0.08 | -1.13% | 148676 | 10504.58 | 3.18% | | 002062 | 宏润建设 | 7.77 | 36.72 | -0.09 | -1.15% | 119378 | 9372.22 | 1.06% | | 002082 | ST万邦 | 11.82 | -90.96 | -0.14 | -1.17% | 147855 | 17641.44 | 2.60% | | 300901 | 中胤时尚 | 14.34 | 474.23 | -0.17 | -1.17% | 32611 | 4672.586 | 1.36% | | 603917 | 合力科技 | 11.73 | 116.20 | -0.14 | -1.18% | 51054 | 6083.959 | 2.50% | | 603213 | 镇洋发展 | 14.75 | 86.67 | -0.18 | -1.21% | 63821 | 9412.356 | 1.44% | | 920770 | 艾能聚 | 13.04 | 39.20 | -0.16 | -1.21% | 45163 | 5969.268 | 5.51% | | 601137 | 博威合金 | 24.41 | -79.16 | -0.30 | -1.21% | 683364.9 | 167438.5 | 7.45% | | 601689 | 拓普集团 | 60.62 | 38.09 | -0.76 | -1.24% | 402932 | 248057.1 | 2.32% | | 603897 | 长城科技 | 35.79 | 24.21 | -0.45 | -1.24% | 80897 | 29671.19 | 3.92% | | 603665 | 康隆达 | 26.03 | -224.79 | -0.33 | -1.25% | 17541 | 4580.81 | 1.10% | | 603195 | 公牛集团 | 39.98 | 17.40 | -0.51 | -1.26% | 115978 | 46199.25 | 0.64% | | 605056 | 咸亨国际 | 17.98 | 27.88 | -0.23 | -1.26% | 53328 | 9704.546 | 1.32% | | 002779 | 中坚科技 | 82.58 | 95.97 | -1.13 | -1.35% | 43994 | 36517.75 | 2.65% | | 688092 | 爱科科技 | 22.88 | 40.86 | -0.32 | -1.38% | 25051.71 | 5787.547 | 3.03% | | 002388 | 新亚制程 | 5.00 | -82.12 | -0.07 | -1.38% | 332390 | 16980.32 | 6.57% | | 002897 | 意华股份 | 78.98 | 52.09 | -1.16 | -1.45% | 148902 | 123242.7 | 8.16% | | 603667 | 五洲新春 | 63.93 | 290.42 | -0.96 | -1.48% | 194972 | 126686.8 | 5.32% | | 603229 | 奥翔药业 | 8.52 | 65.48 | -0.13 | -1.50% | 75573 | 6520.162 | 0.91% | | 605277 | 新亚电子 | 20.26 | 30.14 | -0.32 | -1.55% | 114075 | 23540.4 | 3.59% | | 301096 | 百诚医药 | 54.02 | -114.83 | -0.86 | -1.57% | 17974 | 9724.158 | 2.16% | | 301198 | 喜悦智行 | 14.34 | -228.97 | -0.23 | -1.58% | 62840 | 9021.745 | 3.87% | | 002522 | 浙江众成 | 6.85 | 105.23 | -0.11 | -1.58% | 584361 | 40601.96 | 6.46% | | 920974 | 凯大催化 | 6.83 | 34.13 | -0.11 | -1.59% | 30453 | 2112.031 | 2.37% | | 300488 | 恒锋工具 | 37.90 | 39.68 | -0.62 | -1.61% | 119741 | 46420.21 | 7.38% | | 600776 | 东方通信 | 15.10 | 41.47 | -0.25 | -1.63% | 339405 | 52173.11 | 3.55% | | 603896 | 寿仙谷 | 15.61 | -267.76 | -0.26 | -1.64% | 32271 | 5115.85 | 1.63% | | 002443 | 金洲管道 | 11.06 | 38.03 | -0.19 | -1.69% | 224648 | 25320.45 | 4.32% | | 300763 | 锦浪科技 | 90.73 | 59.24 | -1.57 | -1.70% | 158949 | 146604.5 | 4.94% | | 002915 | 中欣氟材 | 21.64 | 677.08 | -0.38 | -1.73% | 247635 | 52724.04 | 8.60% | | 300163 | 先锋新材 | 6.22 | 86.12 | -0.11 | -1.74% | 235301 | 14797.12 | 5.13% | | 688270 | ST臻镭 | 109.00 | 155.44 | -1.98 | -1.78% | 57806.63 | 65200.46 | 2.70% | | 300461 | 田中精机 | 42.20 | 1461.46 | -0.77 | -1.79% | 43116 | 18467.58 | 3.00% | | 603316 | 诚邦股份 | 19.18 | -51.16 | -0.35 | -1.79% | 181870 | 35976.95 | 6.88% | | 002489 | 浙江永强 | 3.28 | 28.62 | -0.06 | -1.80% | 446480 | 14787.04 | 2.33% | | 002860 | 星帅尔 | 13.09 | 23.96 | -0.24 | -1.80% | 138023 | 18309.99 | 4.01% | | 300643 | 万通智控 | 16.80 | 24.20 | -0.31 | -1.81% | 38516 | 6609.5 | 1.67% | | 002263 | 大东南 | 3.77 | 390.71 | -0.07 | -1.82% | 1577792 | 60703.76 | 8.40% | | 002730 | 电光科技 | 27.97 | 148.28 | -0.52 | -1.83% | 129160 | 37835.13 | 3.73% | | 603551 | 奥普科技 | 9.85 | 13.18 | -0.19 | -1.89% | 50302 | 4938.488 | 1.32% | | 603726 | 朗迪集团 | 25.30 | 20.66 | -0.49 | -1.90% | 52279 | 13463.52 | 2.83% | | 920011 | 晨光电机 | 23.12 | 22.22 | -0.45 | -1.91% | 16316 | 3857.489 | 8.77% | | 603867 | 新化股份 | 39.04 | 31.43 | -0.76 | -1.91% | 108643 | 43176.03 | 5.04% | | 002050 | 三花智控 | 44.81 | 46.14 | -0.88 | -1.93% | 1237364 | 572147.3 | 3.36% | | 300727 | 润禾材料 | 30.95 | 45.25 | -0.61 | -1.93% | 46854 | 14704.06 | 2.89% | | 605303 | 园林股份 | 27.30 | -26.57 | -0.55 | -1.97% | 60738 | 16813.66 | 3.77% | | 300930 | 屹通新材 | 32.65 | 53.58 | -0.66 | -1.98% | 48203 | 15914.68 | 10.23% | | 603500 | 祥和实业 | 12.86 | 30.94 | -0.26 | -1.98% | 417000 | 52828.28 | 12.54% | | 300849 | 锦盛新材 | 22.53 | -60.38 | -0.46 | -2.00% | 29962 | 6746.665 | 2.72% | | 300469 | 信息发展 | 52.37 | -75.85 | -1.07 | -2.00% | 51921 | 27611.13 | 2.09% | | 300969 | 恒帅股份 | 98.28 | 97.75 | -2.02 | -2.01% | 37729 | 37279.09 | 4.82% | | 603661 | 恒林股份 | 35.44 | 28.83 | -0.73 | -2.02% | 47357 | 17024.63 | 3.41% | | 920252 | 天宏锂电 | 22.00 | 269.28 | -0.46 | -2.05% | 54800 | 12277.67 | 8.03% | | 920036 | 觅睿科技 | 40.44 | 34.85 | -0.86 | -2.08% | 17241 | 7151.333 | 13.20% | | 300571 | 平治信息 | 38.99 | -26.40 | -0.84 | -2.11% | 91414 | 36490.46 | 7.91% | | 600580 | 卧龙电驱 | 34.09 | 46.96 | -0.74 | -2.12% | 457953 | 161011.5 | 2.94% | | 603703 | 盛洋科技 | 11.17 | -197.06 | -0.25 | -2.19% | 121563 | 13852.99 | 2.93% | | 603290 | 斯达半导 | 109.00 | 79.54 | -2.45 | -2.20% | 71609 | 80235.4 | 2.99% | | 001356 | 富岭股份 | 9.34 | 77.20 | -0.21 | -2.20% | 42840 | 4001.024 | 2.14% | | 301092 | 争光股份 | 46.80 | 67.18 | -1.07 | -2.24% | 48740 | 23198.75 | 7.99% | | 300357 | 我武生物 | 21.36 | 26.26 | -0.49 | -2.24% | 142685 | 30768.07 | 2.95% | | 688307 | 中润光学 | 61.77 | 113.48 | -1.45 | -2.29% | 59607.04 | 37781.24 | 4.80% | | 002048 | 宁波华翔 | 27.01 | 50.51 | -0.64 | -2.31% | 208323 | 57546.34 | 2.93% | | 301368 | 丰立智能 | 43.54 | -181.33 | -1.04 | -2.33% | 39886 | 17722.57 | 6.22% | | 002273 | 水晶光电 | 32.39 | 37.59 | -0.79 | -2.38% | 576288 | 191118.4 | 4.23% | | 300316 | 晶盛机电 | 47.08 | 148.78 | -1.15 | -2.38% | 425367 | 208046.3 | 3.45% | | 300626 | 华瑞股份 | 35.50 | 432.19 | -0.88 | -2.42% | 125309 | 45470.15 | 6.97% | | 920166 | 海圣医疗 | 22.14 | 21.80 | -0.56 | -2.47% | 5980 | 1351.746 | 2.52% | | 300953 | 震裕科技 | 136.61 | 45.89 | -3.54 | -2.53% | 111990 | 157318.3 | 6.44% | | 688717 | 艾罗能源 | 88.41 | 99.89 | -2.31 | -2.55% | 57351.09 | 52670.36 | 5.79% | | 000925 | 众合科技 | 8.03 | -119.40 | -0.21 | -2.55% | 418382 | 34424.7 | 6.21% | | 002326 | 永太科技 | 21.62 | 416.81 | -0.58 | -2.61% | 285100 | 62155.36 | 3.53% | | 000909 | *ST数源 | 4.10 | -4.14 | -0.11 | -2.61% | 72125 | 3003.766 | 1.65% | | 603806 | 福斯特 | 14.82 | 56.83 | -0.41 | -2.69% | 449185 | 68385.15 | 1.72% | | 300270 | 中威电子 | 11.44 | -81.59 | -0.32 | -2.72% | 88104 | 10315.7 | 3.43% | | 002602 | 世纪华通 | 14.37 | 16.86 | -0.41 | -2.77% | 4761725 | 710498.9 | 7.01% | | 603557 | *ST起步 | 4.48 | -17.03 | -0.13 | -2.82% | 59223 | 2703.61 | 0.95% | | 301317 | 鑫磊股份 | 56.85 | -67.75 | -1.68 | -2.87% | 21246 | 12356.51 | 4.07% | | 600114 | 东睦股份 | 38.57 | 44.28 | -1.15 | -2.90% | 374408 | 148256 | 6.07% | | 001270 | 铖昌科技 | 125.65 | 196.17 | -3.77 | -2.91% | 74590 | 97293.86 | 3.64% | | 605008 | 长鸿高科 | 11.33 | -358.52 | -0.36 | -3.08% | 40141 | 4648.002 | 0.62% | | 600460 | 士兰微 | 32.15 | 116.60 | -1.03 | -3.10% | 857939.1 | 284316.2 | 5.16% | | 301237 | 和顺科技 | 61.02 | -28.44 | -1.96 | -3.11% | 22681 | 14244.69 | 3.89% | | 688310 | 迈得医疗 | 16.71 | 48.42 | -0.54 | -3.13% | 47331.36 | 8072.077 | 2.88% | | 002164 | 宁波东力 | 13.27 | 34.99 | -0.43 | -3.14% | 304050 | 41013 | 6.34% | | 002795 | 永和智控 | 7.31 | -62.17 | -0.24 | -3.18% | 253392 | 18972 | 5.83% | | 688130 | 晶华微 | 24.45 | -81.18 | -0.82 | -3.24% | 30013.67 | 7590.236 | 4.98% | | 603687 | 大胜达 | 18.38 | 145.70 | -0.62 | -3.26% | 474452 | 87748.74 | 8.63% | | 300637 | 扬帆新材 | 9.98 | 1185.83 | -0.34 | -3.29% | 97345 | 9971.604 | 4.15% | | 300943 | 春晖智控 | 31.07 | 111.22 | -1.11 | -3.45% | 83303 | 26759.83 | 6.24% | | 002859 | 洁美科技 | 75.28 | 138.82 | -2.73 | -3.50% | 286386 | 219859.6 | 7.06% | | 300203 | 聚光科技 | 12.54 | -19.76 | -0.46 | -3.54% | 158698 | 20092.64 | 3.54% | | 605162 | 新中港 | 9.18 | 33.93 | -0.34 | -3.57% | 205520 | 19155.82 | 4.64% | | 600330 | 天通股份 | 28.25 | -136.65 | -1.06 | -3.62% | 1188992 | 346470 | 9.64% | | 301222 | 浙江恒威 | 32.79 | 52.11 | -1.24 | -3.64% | 48313 | 16052.76 | 4.53% | | 605566 | 福莱蒽特 | 45.60 | 108.22 | -1.74 | -3.68% | 101809 | 47673.37 | 7.64% | | 300863 | 卡倍亿 | 63.00 | 98.69 | -2.46 | -3.76% | 100405 | 64179.21 | 4.00% | | 603822 | ST嘉澳 | 77.81 | 175.80 | -3.07 | -3.80% | 16072 | 12615.4 | 2.09% | | 300710 | 万隆光电 | 37.40 | -107.38 | -1.50 | -3.86% | 51910 | 19669.18 | 6.96% | | 688379 | 华光新材 | 78.13 | 57.22 | -3.17 | -3.90% | 76310.67 | 60252.83 | 8.47% | | 300283 | 温州宏丰 | 16.48 | 84.87 | -0.68 | -3.96% | 1000143 | 172704.8 | 26.33% | | 002896 | 中大力德 | 78.28 | 272.91 | -3.28 | -4.02% | 200260 | 160805.6 | 10.19% | | 920056 | 能之光 | 20.15 | 28.40 | -0.85 | -4.05% | 20572 | 4253.863 | 6.67% | | 603045 | 福达合金 | 72.86 | 33.54 | -3.15 | -4.14% | 148823 | 112394.5 | 10.99% | | 300604 | 长川科技 | 223.12 | 89.99 | -9.72 | -4.17% | 375510 | 894729.8 | 7.67% | | 002199 | *ST东晶 | 13.23 | -86.83 | -0.60 | -4.34% | 42296 | 5644.026 | 1.83% | | 300649 | 杭州园林 | 24.80 | -77.74 | -1.15 | -4.43% | 47155 | 11902.41 | 4.40% | | 301095 | 广立微 | 93.90 | 205.12 | -4.51 | -4.58% | 168060 | 163581.6 | 9.71% | | 000980 | 众泰汽车 | 2.17 | -31.61 | -0.11 | -4.82% | 1985148 | 44739.58 | 3.94% | | 603272 | *ST联翔 | 34.47 | -206.34 | -1.81 | -4.99% | 34483 | 11977.35 | 3.33% | | 002364 | 中恒电气 | 46.51 | 200.06 | -2.46 | -5.02% | 447846 | 216061.1 | 8.02% | | 920218 | 新天力 | 20.51 | 26.59 | -1.09 | -5.05% | 34025 | 7222.575 | 16.14% | | 300913 | 兆龙互连 | 50.16 | 69.52 | -2.67 | -5.05% | 136284 | 70749.42 | 5.33% | | 605018 | 长华集团 | 15.65 | 70.82 | -0.90 | -5.44% | 269667 | 43050.42 | 5.74% | | 603010 | 万盛股份 | 13.23 | -8.10 | -0.78 | -5.57% | 163820 | 22302.98 | 2.87% | | 301607 | 富特科技 | 37.83 | 32.53 | -2.27 | -5.66% | 137448 | 53291.58 | 9.06% | | 688141 | 杰华特 | 117.31 | -60.04 | -7.35 | -5.90% | 191479.4 | 231170.9 | 4.25% | | 002430 | 杭氧股份 | 26.04 | 25.79 | -1.68 | -6.06% | 397373 | 104815.1 | 4.06% | | 603618 | 杭电股份 | 38.86 | -112.35 | -2.54 | -6.14% | 773698 | 311789.2 | 11.19% | | 300666 | 江丰电子 | 274.08 | 131.73 | -18.32 | -6.27% | 480243 | 1414788 | 21.58% | | 003026 | 中晶科技 | 33.19 | 86.29 | -2.26 | -6.38% | 336273 | 117046 | 33.69% | | 605358 | 立昂微 | 66.10 | -903.41 | -5.07 | -7.12% | 1056852 | 743393.7 | 14.27% | | 688079 | 美迪凯 | 22.52 | -50.90 | -1.73 | -7.13% | 366484.3 | 85613.13 | 9.06% | | 300489 | 光智科技 | 162.86 | -827.66 | -13.14 | -7.47% | 100316 | 169001.7 | 7.24% | | 301550 | 斯菱智驱 | 94.96 | 192.56 | -7.71 | -7.51% | 143374 | 143280.2 | 6.99% | | 688571 | 杭华股份 | 7.92 | 31.06 | -0.68 | -7.91% | 345931.8 | 30017.46 | 8.16% | | 688362 | 甬矽电子 | 58.40 | 286.30 | -5.59 | -8.74% | 460115.3 | 283347.5 | 11.21% | | 603103 | 横店影视 | 18.82 | -83.18 | -2.09 | -10.00% | 243845 | 46399.68 | 3.84% | | 603931 | 格林达 | 53.83 | 89.51 | -5.98 | -10.00% | 155586 | 89397.5 | 7.80% | | 603657 | 春光科技 | 22.93 | -63.55 | -2.55 | -10.01% | 73898 | 17212.26 | 5.47% | | 300145 | 南方泵业 | 4.72 | 36.19 | -0.68 | -12.59% | 2787261 | 137170 | 14.59% | | 688549 | 中巨芯 | 24.85 | -4062.82 | -5.20 | -17.30% | 1864673 | 494753 | 31.64% |
|