|
| 陇神戎发(300534)甘肃省上涨家数:11下跌家数:17平均涨幅:+0.32%平均换手:4.09%总成交额:60.00亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 11.61 | 133.30 | +1.06 | +10.05% | 1011974 | 110386.8 | 15.19% | | 601798 | 蓝科高新 | 7.16 | -23.59 | +0.65 | +9.98% | 88199 | 6315.05 | 2.49% | | 300084 | 海默科技 | 6.93 | -149.48 | +0.43 | +6.62% | 821219.1 | 56255.69 | 23.83% | | 600738 | 丽尚国潮 | 5.60 | 38.03 | +0.10 | +1.82% | 1187876 | 66204.23 | 15.62% | | 002910 | 庄园牧场 | 9.42 | -10.10 | +0.14 | +1.51% | 268335 | 25347.89 | 15.69% | | 600543 | 莫高股份 | 5.10 | -34.58 | +0.06 | +1.19% | 98579 | 4952.24 | 3.07% | | 300534 | 陇神戎发 | 9.40 | 110.50 | +0.09 | +0.97% | 296317 | 28231.09 | 9.81% | | 000779 | 甘咨询 | 8.64 | 16.28 | +0.05 | +0.58% | 92349 | 7949.379 | 1.99% | | 603132 | 金徽股份 | 11.05 | 22.66 | +0.05 | +0.45% | 15031 | 1654.02 | 0.15% | | 002644 | 佛慈制药 | 7.62 | 84.27 | +0.01 | +0.13% | 19899 | 1519.012 | 0.39% | | 600720 | 中交设计 | 8.04 | 10.53 | +0.01 | +0.12% | 35869 | 2880.56 | 0.46% | | 000552 | 甘肃能化 | 2.43 | 10.75 | 0.00 | 0.00% | 191449 | 4639.221 | 0.51% | | 000981 | 山子高科 | 1.76 | -10.61 | 0.00 | 0.00% | 1813834 | 31508.78 | 1.91% | | 600307 | 酒钢宏兴 | 1.34 | -3.18 | 0.00 | 0.00% | 172751 | 2311.57 | 0.28% | | 002219 | 新里程 | 2.28 | 153.99 | 0.00 | 0.00% | 270549 | 6185.364 | 0.83% | | 001227 | 兰州银行 | 2.26 | 6.85 | 0.00 | 0.00% | 321088 | 7265.45 | 0.76% | | 601212 | 白银有色 | 2.74 | -114.88 | 0.00 | 0.00% | 380497 | 10344.06 | 0.51% | | 603999 | 读者传媒 | 6.18 | 57.18 | -0.01 | -0.16% | 309732 | 19232.13 | 5.38% | | 600516 | 方大炭素 | 4.75 | 66.27 | -0.01 | -0.21% | 120002 | 5683.43 | 0.30% | | 000929 | 兰州黄河 | 6.38 | -12.27 | -0.02 | -0.31% | 28337 | 1806.086 | 1.53% | | 002185 | 华天科技 | 9.78 | 50.86 | -0.04 | -0.41% | 247150 | 24089.49 | 0.77% | | 000672 | 上峰水泥 | 8.14 | 17.61 | -0.06 | -0.73% | 49014 | 3988.854 | 0.51% | | 000791 | 甘肃能源 | 6.75 | 13.32 | -0.06 | -0.88% | 289602 | 19544.94 | 1.81% | | 300093 | 金刚光伏 | 8.91 | -3.57 | -0.09 | -1.00% | 70167 | 6256.25 | 3.26% | | 002772 | 众兴菌业 | 7.70 | 23.65 | -0.10 | -1.28% | 129534 | 9957.065 | 3.32% | | 600192 | 长城电工 | 6.38 | -12.53 | -0.09 | -1.39% | 54604 | 3511.77 | 1.24% | | 000691 | 亚太实业 | 2.71 | -21.86 | -0.04 | -1.45% | 97295 | 2630.772 | 3.01% | | 600108 | 亚盛集团 | 2.93 | 60.62 | -0.05 | -1.68% | 483264 | 14199.08 | 2.48% | | 002145 | 中核钛白 | 4.10 | 28.09 | -0.07 | -1.68% | 309034 | 12704.48 | 0.81% | | 300021 | 大禹节水 | 4.38 | 85.51 | -0.08 | -1.79% | 333156 | 14552.55 | 4.76% | | 000995 | 皇台酒业 | 12.63 | 545.12 | -0.24 | -1.86% | 62377 | 7923.438 | 3.52% | | 603919 | 金徽酒 | 19.69 | 24.91 | -0.41 | -2.04% | 54112 | 10714.33 | 1.07% | | 600354 | 敦煌种业 | 6.16 | 65.19 | -0.15 | -2.38% | 424513 | 26249.84 | 8.04% | | 603169 | 兰石重装 | 8.51 | 71.18 | -0.29 | -3.30% | 500252 | 43021.37 | 3.83% |
|