中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
红墙股份(002809)广东省上涨家数:278下跌家数:564平均涨幅:-0.19%平均换手:1.00%总成交额:520.63亿元
更新时间：2025-04-22 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300350华鹏飞7.13-3849.70+1.19+20.03%51061335354.4310.83%
301486致尚科技48.0591.90+8.01+20.00%58622816.690.74%
300531优博讯15.18-21.44+2.53+20.00%13935320163.874.42%
300995奇德新材32.39313.80+3.58+12.43%6099418963.2110.18%
003003天元股份12.8332.33+1.17+10.03%261883359.882.26%
603535嘉诚国际10.3325.79+0.94+10.01%14477014643.983.03%
002678珠江钢琴4.84-27.96+0.44+10.00%492382309.730.36%
001212中旗新材58.75150.62+5.34+10.00%8177246686.477.57%
002492恒基达鑫5.8536.39+0.53+9.96%1604809305.6314.03%
300348长亮科技14.01612.27+1.03+7.94%35146248589.14.96%
001316润贝航科40.2237.46+2.94+7.89%7258228803.2426.68%
300130新国都24.7559.93+1.75+7.61%35559286505.568.19%
600866星湖科技7.7114.80+0.54+7.53%66131651548.355.96%
300468四方精创23.42332.68+1.48+6.75%69657416157913.17%
000050深天马A7.97-29.30+0.49+6.55%15150711970.960.62%
002317众生药业11.4073.22+0.64+5.95%19167421714.652.52%
003040楚天龙13.40286.67+0.72+5.68%13461717977.882.95%
002668TCL智家10.6311.31+0.52+5.14%14012515110.91.29%
002052*ST同洲7.10-112.57+0.34+5.03%6054429.830.08%
000070ST特信6.14-22.22+0.29+4.96%762544617.650.86%
688662富信科技38.23105.24+1.74+4.77%10515.323973.2381.19%
301558三态股份9.63528.69+0.40+4.33%37641836386.2617.17%
002583海能达13.50-86.47+0.56+4.33%1479114201178.111.53%
301538骏鼎达67.6522.74+2.80+4.32%50533365.312.27%
603233大参林17.7523.77+0.71+4.17%280304916.280.25%
002289ST宇顺6.99-104.11+0.27+4.02%1225228529.284.64%
002152广电运通12.8434.67+0.46+3.72%26790634190.741.08%
301189奥尼电子24.39-51.08+0.87+3.70%189994622.914.65%
870866绿亨科技11.1452.45+0.39+3.63%274453037.1952.93%
002889东方嘉盛22.4932.88+0.76+3.50%5533912335.223.16%
002294信立泰39.1672.57+1.30+3.43%5986723175.340.54%
002769普路通6.97-31.81+0.23+3.41%694054906.642.09%
002436兴森科技11.32-1763.16+0.37+3.38%23831226790.851.59%
002822ST中装3.39-1.77+0.11+3.35%676392294.671.20%
301500飞南资源19.7461.82+0.61+3.19%226444489.052.20%
300591万里马4.35-12.33+0.13+3.08%1297335660.043.70%
300199翰宇药业14.14-33.93+0.42+3.06%19141726717.72.71%
301479弘景光电111.8243.01+3.32+3.06%968710695.016.82%
300333兆日科技11.43-135.31+0.33+2.97%9326010656.182.79%
001209洪兴股份17.0227.22+0.48+2.90%203563447.052.12%
002609捷顺科技10.3994.11+0.29+2.87%815178404.131.77%
300197节能铁汉1.88-3.07+0.05+2.73%2143824021.280.72%
300671富满微32.50-29.30+0.85+2.69%5824318858.32.68%
688548广钢气体11.5161.25+0.30+2.68%53502.766096.8510.79%
002736国信证券10.7112.53+0.27+2.59%13758514608.140.15%
000555神州信息11.16-20.78+0.28+2.57%14724416433.21.51%
001314亿道信息42.66110.13+1.07+2.57%158296780.443.06%
603863松炀资源12.90-15.66+0.32+2.54%266843424.041.30%
002017东信和平9.8430.56+0.24+2.50%450894390.70.78%
688668鼎通科技44.0042.10+1.05+2.44%21595.769405.3481.56%
301662C宏工64.7223.51+1.54+2.44%1901712196.812.05%
300047天源迪科12.72349.61+0.29+2.33%14593918434.572.65%
002616长青集团5.7825.37+0.13+2.30%805634733.061.71%
300546雄帝科技17.62-1294.83+0.39+2.26%447797794.183.37%
603268松发股份37.97-41.41+0.83+2.23%65162462.620.52%
000507珠海港5.5017.55+0.12+2.23%1784199858.541.98%
002869金溢科技24.4781.48+0.53+2.21%186224553.171.17%
688617惠泰医疗447.9764.58+9.47+2.16%1032.384587.8320.11%
002311海大集团53.2721.55+1.12+2.15%2348112487.120.14%
002908德生科技8.57119.51+0.18+2.15%324372777.951.05%
301373凌玮科技30.3024.37+0.63+2.12%90512738.862.35%
603983丸美生物40.7250.34+0.83+2.08%90553636.640.23%
301381赛维时代21.7728.24+0.44+2.06%238275191.031.24%
300917特发服务51.3571.34+1.03+2.05%4829724784.262.86%
301577美信科技50.3375.17+0.99+2.01%23331168.151.24%
301363美好医疗27.0830.27+0.53+2.00%72331944.930.64%
002809红墙股份10.7537.92+0.21+1.99%28419229258.7620.63%
002495佳隆股份2.62-3632.49+0.05+1.95%1780354640.082.49%
300533冰川网络22.19-12.66+0.42+1.93%5442912236.283.30%
000061农产品6.7324.28+0.12+1.82%488603277.560.29%
002121科陆电子4.51-18.56+0.08+1.81%963264332.960.69%
001202炬申股份16.3325.78+0.28+1.74%165322710.951.83%
002482广田集团1.762.38+0.03+1.73%1551852740.160.41%
002356赫美集团3.00-56.65+0.05+1.69%786262381.290.60%
000058深赛格8.42275.99+0.14+1.69%334812809.710.34%
002912中新赛克24.7370.47+0.41+1.69%102842539.550.63%
688114华大智造77.19-36.82+1.27+1.67%7731.995864.6780.36%
002930宏川智慧10.0020.15+0.16+1.63%532225377.591.23%
002210飞马国际2.53180.05+0.04+1.61%2956317522.7911.11%
002352顺丰控股43.5221.34+0.68+1.59%4359718865.550.09%
301488豪恩汽电59.4254.17+0.92+1.57%54943239.242.35%
000062深圳华强25.28124.15+0.39+1.57%17007443089.421.63%
688393安必平30.93131.33+0.47+1.54%30412.249698.7343.25%
832110雷特科技39.6034.49+0.60+1.54%36221417.4592.23%
002465海格通信10.84506.31+0.16+1.50%9981010786.790.41%
002084海鸥住工3.42-9.01+0.05+1.48%2498698578.933.89%
603038华立股份13.95211.97+0.20+1.45%181182516.380.67%
301312智立方41.2739.63+0.57+1.40%101364165.683.93%
002647*ST仁东5.26-26.00+0.07+1.35%336931768.890.50%
000037深南电A8.27-392.17+0.11+1.35%313412594.990.92%
002735王子新材9.04-50.41+0.12+1.35%575825221.622.05%
002993奥海科技32.8523.08+0.43+1.33%172535730.60.72%
000429粤高速A13.7918.46+0.18+1.32%244523359.060.19%
000090天健集团3.878.83+0.05+1.31%710902741.80.38%
000017深中华A6.22211.48+0.08+1.30%968336075.943.20%
000531穗恒运A6.2539.06+0.08+1.30%160751001.490.18%
300942易瑞生物8.66-42.46+0.11+1.29%197051714.830.49%
002461珠江啤酒10.2628.03+0.13+1.28%191941967.860.09%
300991创益通18.97138.80+0.24+1.28%142292670.731.58%
688112鼎阳科技31.6345.17+0.38+1.22%2852.36895.96160.18%
605499东鹏饮料282.3340.30+3.33+1.19%497714029.80.10%
601515东峰集团3.44-23.27+0.04+1.18%1475795089.570.79%
301086鸿富瀚42.6633.67+0.48+1.14%26691136.410.82%
301110青木科技48.9946.48+0.54+1.11%120825933.772.49%
000987越秀资本6.3913.98+0.07+1.11%465112963.080.09%
600894广日股份11.9312.64+0.13+1.10%148181766.230.17%
000006深振业A6.46-6.58+0.07+1.10%780095028.530.58%
600499科达制造8.3415.89+0.09+1.09%315572628.710.16%
002988豪美新材26.9831.97+0.29+1.09%142163806.040.57%
000007全新好6.5379.95+0.07+1.08%377992480.641.09%
301392汇成真空117.97127.07+1.26+1.08%72668470.293.23%
300052ST中青宝8.61-24.91+0.09+1.06%546944725.572.09%
000999华润三九45.1217.21+0.47+1.05%160507215.540.13%
300311任子行5.79-36.87+0.06+1.05%505402902.120.94%
002345潮宏基9.6625.52+0.10+1.05%17011716511.161.96%
301377鼎泰高科26.1948.31+0.27+1.04%131143424.671.85%
002842翔鹭钨业6.81-18.38+0.07+1.04%243501652.430.91%
002715登云股份15.88427.05+0.16+1.02%176832803.621.28%
600518康美药业2.003234.06+0.02+1.01%51647110313.420.38%
000096广聚能源18.18101.20+0.17+0.94%189823449.780.37%
002528ST英飞拓2.20-5.58+0.02+0.92%17213374.770.16%
300749顶固集创7.74-9.06+0.07+0.91%308002393.991.96%
000068华控赛格3.32254.88+0.03+0.91%18300608.770.18%
000659珠海中富3.35-35.07+0.03+0.90%701302344.720.55%
002243力合科创7.9439.16+0.07+0.89%321372566.930.27%
002303美盈森3.4718.17+0.03+0.87%558691931.790.59%
300094国联水产3.50-10.50+0.03+0.86%1047003663.360.95%
002999天禾股份5.8839.83+0.05+0.86%206731215.820.60%
000048京基智农15.5411.54+0.13+0.84%147452287.120.28%
000513丽珠集团34.7015.34+0.29+0.84%101373505.920.17%
003816中国广核3.6417.00+0.03+0.83%29064710537.610.07%
002728特一药业7.6255.05+0.06+0.79%169231290.710.45%
300176鸿特科技6.3750.01+0.05+0.79%215771365.550.56%
870726鸿智科技24.2443.88+0.19+0.79%4057983.46030.74%
603797联泰环保3.9311.84+0.03+0.77%13914546.160.24%
000690宝新能源3.9910.39+0.03+0.76%986643930.410.45%
000333美的集团71.9314.30+0.54+0.76%4065729175.460.06%
600589大位科技6.69-446.91+0.05+0.75%104102369622.367.04%
000828东莞控股10.7411.69+0.08+0.75%135681453.920.13%
000011深物业A8.28-4.43+0.06+0.73%7115587.350.14%
300812易天股份18.03-115.51+0.13+0.73%73461322.880.79%
000019深粮控股6.9425.14+0.05+0.73%382992648.40.92%
002683广东宏大32.0927.17+0.23+0.72%229517322.180.35%
002884凌霄泵业15.4812.52+0.11+0.72%82621277.230.30%
002169智光电气5.65-13.24+0.04+0.71%292991660.460.39%
002027分众传媒7.1920.00+0.05+0.70%15611311188.670.11%
300561汇金科技17.44-1507.64+0.12+0.69%16579329347.559.19%
603288海天味业42.4537.21+0.29+0.69%111404709.530.02%
002918蒙娜丽莎8.8629.44+0.06+0.68%123411091.210.56%
000029深深房A15.04-86.10+0.10+0.67%75331133.190.08%
002717岭南股份3.01-4.71+0.02+0.67%2801328410.621.75%
000529广弘控股6.1825.73+0.04+0.65%212131310.320.37%
600323瀚蓝环境23.4311.48+0.15+0.64%127462989.430.16%
002813路畅科技20.40-44.18+0.13+0.64%2164442.990.18%
600868梅雁吉祥3.17-49.53+0.02+0.63%2973149420.681.57%
300932三友联众16.0254.77+0.10+0.63%133312133.320.82%
300335迪森股份4.8347.47+0.03+0.62%389361889.621.01%
600185格力地产6.47-9.09+0.04+0.62%907205839.130.48%
300668杰恩设计16.67113.05+0.10+0.60%2777463.490.31%
301178天亿马31.97-211.56+0.19+0.60%37581198.470.86%
000637茂化实华3.38-9.15+0.02+0.60%8485286.390.23%
300498温氏股份17.2425.22+0.10+0.58%8551214711.50.16%
688573信宇人17.28-180.41+0.10+0.58%5063.52878.84080.97%
300464星徽股份5.32-35.23+0.03+0.57%42773723310.712.04%
300760迈瑞医疗217.2321.27+1.21+0.56%1190625900.730.10%
300085银之杰32.32-176.89+0.18+0.56%6176919949.30.97%
002830名雕股份12.6741.99+0.07+0.56%3546450.730.53%
300269联建光电3.66316.98+0.02+0.55%363641331.230.69%
002137实益达7.331465.03+0.04+0.55%421183080.21.06%
600332白云山26.2815.07+0.14+0.54%140683694.470.10%
002672东江环保3.91-5.37+0.02+0.51%8724342.610.10%
000676智度股份7.8434.15+0.04+0.51%446993500.240.35%
002163海南发展7.84-22.96+0.04+0.51%617264875.690.77%
600428中远海特5.9010.54+0.03+0.51%462262737.140.22%
002548金新农3.95105.45+0.02+0.51%784513100.590.98%
002291遥望科技5.93-5.47+0.03+0.51%643513822.850.73%
301223中荣股份16.0519.63+0.08+0.50%1078173.010.10%
001298好上好24.30171.31+0.12+0.50%136603329.41.29%
000601韶能股份6.23-50.04+0.03+0.48%44833027816.354.15%
002425ST凯文2.08-2.62+0.01+0.48%14924308.810.16%
002986宇新股份10.5112.07+0.05+0.48%5417564.260.18%
003012东鹏控股6.3222.26+0.03+0.48%14357908.350.13%
003035南网能源4.24-276.31+0.02+0.47%16309689.390.04%
002256兆新股份2.15-29.49+0.01+0.47%41780900.970.29%
600382广东明珠4.36-107.45+0.02+0.46%6520284.660.08%
002511中顺洁柔6.5538.33+0.03+0.46%482733180.540.38%
003013地铁设计15.4412.82+0.07+0.46%3729575.140.09%
002666德联集团4.4349.14+0.02+0.45%21611960.670.43%
000539粤电力A4.4824.39+0.02+0.45%848573806.880.33%
000078海王生物2.29-3.48+0.01+0.44%23641540.320.09%
000088盐田港4.6317.90+0.02+0.43%279291296.170.12%
002855捷荣技术16.31-16.57+0.07+0.43%4022655.860.16%
002301齐心集团7.0958.70+0.03+0.42%453603228.690.63%
002183怡亚通4.75116.53+0.02+0.42%27401713096.921.06%
000651格力电器45.388.23+0.19+0.42%7116132428.050.13%
688683莱尔科技23.9399.41+0.10+0.42%8520.212052.2040.55%
300771智莱科技9.8860.06+0.04+0.41%103971030.070.57%
301578辰奕智能42.1644.88+0.17+0.40%37531604.692.11%
002875安奈儿12.58-25.89+0.05+0.40%110841390.020.61%
300235方直科技10.09107.95+0.04+0.40%155401569.570.77%
603978深圳新星12.63-15.27+0.05+0.40%5766727.210.27%
300381溢多利7.80123.19+0.03+0.39%539974199.261.10%
600380健康元10.4513.79+0.04+0.38%331223456.10.18%
000031大悦城2.75-3.96+0.01+0.36%687921896.60.17%
300030阳普医疗5.50-15.61+0.02+0.36%12767705.370.47%
603309维力医疗11.0114.98+0.04+0.36%4017441.760.14%
002959小熊电器44.8824.49+0.16+0.36%1814812.620.12%
301658首航新能28.2945.06+0.10+0.35%111893153.562.89%
301283聚胶股份25.6926.30+0.09+0.35%60351564.881.33%
000685中山公用8.6010.93+0.03+0.35%128981109.080.10%
002909集泰股份5.74116.11+0.02+0.35%441282530.931.16%
301111粤万年青14.44135.03+0.05+0.35%4816695.810.30%
002853皮阿诺14.9085.31+0.05+0.34%108821634.190.82%
002551尚荣医疗3.12-17.86+0.01+0.32%24719774.30.40%
002319乐通股份9.38-90.39+0.03+0.32%4879458.560.24%
601228广州港3.1824.88+0.01+0.32%612201950.040.08%
000823超声电子9.5523.77+0.03+0.32%420514014.570.78%
000973佛塑科技6.3951.67+0.02+0.31%444472853.450.46%
300389艾比森9.9344.51+0.03+0.30%9432931.710.40%
300376ST易事特3.3340.75+0.01+0.30%11501381.910.05%
000089深圳机场6.7024.55+0.02+0.30%157071053.210.08%
000893亚钾国际26.9532.81+0.08+0.30%122333298.850.15%
603725天安新材6.8220.01+0.02+0.29%9822671.630.34%
002594比亚迪349.7826.41+1.02+0.29%1845564537.470.16%
300043星辉娱乐3.48-16.64+0.01+0.29%864593032.610.70%
002732燕塘乳业17.4826.76+0.05+0.29%164312865.371.05%
600684珠江股份3.52192.89+0.01+0.28%358761255.710.42%
002138顺络电子28.2925.48+0.08+0.28%182915168.330.24%
002191劲嘉股份3.6467835.20+0.01+0.28%17913652.690.12%
300752隆利科技18.2134.05+0.05+0.28%98661799.40.63%
002060广东建工3.6911.86+0.01+0.27%311031146.570.20%
300460惠伦晶体11.09-23.18+0.03+0.27%121821348.090.43%
001229魅视科技30.6038.69+0.08+0.26%1221373.920.42%
300602飞荣达19.2351.75+0.05+0.26%340576550.220.87%
603335迪生力4.02-13.41+0.01+0.25%23997972.10.56%
000573粤宏远A4.10-54.86+0.01+0.24%452321860.410.71%
002327富安娜8.2713.36+0.02+0.24%4506372.560.09%
300556丝路视觉17.11-10.51+0.04+0.23%86091476.620.82%
300843胜蓝股份26.5647.00+0.06+0.23%77722062.280.50%
601318中国平安50.397.25+0.11+0.22%5201926146.120.05%
603608*ST天创4.70-21.72+0.01+0.21%13137615.060.31%
688609九联科技9.46-25.75+0.02+0.21%18099.631710.2760.36%
301618长联科技80.6165.51+0.17+0.21%37163005.042.31%
300737科顺股份4.75-17.97+0.01+0.21%17915849.430.20%
002845同兴达14.4446.06+0.03+0.21%81211170.860.36%
603898好莱客9.8223.51+0.02+0.20%2225218.810.07%
000028国药一致24.6121.32+0.05+0.20%44451093.660.09%
000001平安银行11.044.91+0.02+0.18%14417715913.420.07%
002888惠威科技16.56-661.24+0.03+0.18%4327722.680.57%
002030达安基因5.56-8.43+0.01+0.18%228571269.360.16%
600029南方航空5.79-61.86+0.01+0.17%513162974.520.04%
301395仁信新材11.6737.93+0.02+0.17%3805444.490.35%
002016世荣兆业5.88-271.59+0.01+0.17%15204896.290.19%
300448浩云科技6.21-129.94+0.01+0.16%276721719.30.56%
600098广州发展6.2612.67+0.01+0.16%289941815.690.08%
001872招商港口19.1110.58+0.03+0.16%80511540.50.05%
300246宝莱特6.49-12.00+0.01+0.15%10086657.490.48%
002198嘉应制药6.64274.25+0.01+0.15%5872390.260.12%
000921海信家电28.1211.64+0.04+0.14%83912367.080.09%
001201东瑞股份14.47-21.02+0.02+0.14%5107738.790.31%
000532华金资本14.5632.06+0.02+0.14%173182525.670.50%
002880卫光生物29.3326.60+0.04+0.14%71382096.190.32%
688020方邦股份30.17-26.58+0.04+0.13%828.19250.99470.10%
301039中集车辆8.5714.80+0.01+0.12%214511840.810.15%
301606绿联科技35.0631.64+0.04+0.11%34321203.481.03%
600004白云机场8.8625.09+0.01+0.11%100488890.04%
002811郑中设计8.8687.65+0.01+0.11%180031607.820.64%
300635中达安9.461232.71+0.01+0.11%5555527.30.46%
001979招商蛇口9.8422.08+0.01+0.10%535155252.170.06%
300978东箭科技9.8527.72+0.01+0.10%7512742.780.40%
603348文灿股份20.6866.42+0.02+0.10%65731357.640.21%
000712锦龙股份11.49-47.22+0.01+0.09%209472408.90.23%
300408三环集团36.5031.88+0.03+0.08%152395561.290.08%
600036招商银行42.317.19+0.03+0.07%7130030199.80.03%
301002崧盛股份15.3579.13+0.01+0.07%2939453.470.40%
300832新产业51.3021.78+0.03+0.06%35561815.950.05%
300482万孚生物20.9617.97+0.01+0.05%85271785.390.20%
870976视声智能25.2935.87+0.01+0.04%2833714.33290.66%
000016深康佳A5.02-3.670.000.00%1290256477.820.81%
000027深圳能源6.1514.590.000.00%245821511.530.05%
000036华联控股3.6578.880.000.00%322831182.370.22%
000040*ST旭蓝--------------
600162香江控股1.7693.090.000.00%812841439.480.25%
600548深高速11.1824.780.000.00%3593402.090.03%
601238广汽集团8.0099.050.000.00%150541205.070.02%
002218拓日新能3.11-734.460.000.00%19323601.980.14%
002314南山控股2.31-28.220.000.00%449921041.310.34%
601139深圳燃气6.4013.020.000.00%201001288.940.07%
002441众业达8.0033.360.000.00%10400832.40.26%
002579中京电子7.34-37.370.000.00%297712187.820.51%
300264佳创视讯4.93-39.850.000.00%255861266.090.69%
300317珈伟新能3.36-35.390.000.00%487851649.050.59%
002786银宝山新8.3415.920.000.00%129341082.260.26%
002745木林森7.8526.350.000.00%190981499.780.18%
300514友讯达14.2814.410.000.00%85611223.80.54%
836871派特尔17.7846.940.000.00%2267403.34540.56%
301042安联锐视33.0322.480.000.00%783258.910.12%
688388嘉元科技19.09-52.070.000.00%11008.42105.6680.26%
003021兆威机电116.00132.090.000.00%3072535886.511.49%
001313粤海饲料8.10-512.000.000.00%8062652.620.12%
001287中电港19.2053.260.000.00%320106158.990.73%
301332德尔玛9.7539.890.000.00%5959583.780.22%
301305朗坤环境15.8617.320.000.00%1704270.680.14%
301323新莱福--------------
601033永兴股份15.5217.020.000.00%89071380.430.37%
301588美新科技16.3232.740.000.00%1436234.80.20%
002870香山股份29.7825.33-0.01-0.03%49371477.280.39%
600030中信证券25.2217.22-0.01-0.04%6648816772.20.06%
300077国民技术24.98-80.07-0.01-0.04%10523726439.81.86%
002955鸿合科技20.3718.01-0.01-0.05%50831036.850.27%
301263泰恩康19.8062.54-0.01-0.05%62931246.340.21%
688159有方科技37.1033.96-0.02-0.05%10194.383761.7431.11%
000776广发证券15.3712.13-0.01-0.07%258173968.480.04%
300968格林精密15.13346.04-0.01-0.07%130081968.190.31%
300409道氏技术14.6776.21-0.01-0.07%8321112210.681.25%
301138华研精机28.7934.12-0.02-0.07%3254936.320.47%
688389普门科技13.7217.02-0.01-0.07%9111.8891251.210.21%
688589力合微26.7838.48-0.02-0.07%3995.731070.1810.33%
300731科创新源22.43112.55-0.02-0.09%137703096.421.15%
002911佛燃能源10.7116.29-0.01-0.09%6655712.110.05%
000014沙河股份10.68157.18-0.01-0.09%110761185.440.46%
301051信濠光电20.90-10.01-0.02-0.10%1190248.940.09%
003018金富科技10.3419.04-0.01-0.10%3097320.810.23%
002972科安达10.2828.71-0.01-0.10%133131375.291.00%
603160汇顶科技70.4553.91-0.07-0.10%55653926.770.12%
001326联域股份29.4918.98-0.03-0.10%719212.420.35%
688638誉辰智能28.42-29.94-0.03-0.11%251.0871.35970.10%
301362民爆光电37.6517.09-0.04-0.11%1108418.280.37%
688345博力威18.34-18.98-0.02-0.11%1887.69349.49680.19%
300404博济医药9.1478.51-0.01-0.11%221422021.910.80%
600048保利发展9.0521.60-0.01-0.11%12514611295.040.10%
832876慧为智能26.97984.96-0.03-0.11%62171660.9971.61%
002832比音勒芬17.3910.85-0.02-0.11%62051078.680.16%
002791坚朗五金25.2799.37-0.03-0.12%165504180.110.87%
300791仙乐健康24.8918.17-0.03-0.12%3772938.920.19%
688318财富趋势137.5082.76-0.17-0.12%3056.994212.420.17%
002238天威视讯8.03-2293.86-0.01-0.12%10328829.40.13%
688175高凌信息15.88-39.28-0.02-0.13%1327.72211.54350.18%
300979华利集团55.3116.81-0.07-0.13%20261117.310.02%
002187广百股份7.78115.05-0.01-0.13%12936810029.082.50%
002741光华科技15.48-49.90-0.02-0.13%193042986.240.53%
002939长城证券7.5923.13-0.01-0.13%225931716.310.06%
300400劲拓股份15.0159.52-0.02-0.13%6392958.490.27%
300599雄塑科技7.23-27.81-0.01-0.14%246591800.441.16%
002957科瑞技术14.4436.69-0.02-0.14%78451135.020.19%
300962中金辐照14.2735.06-0.02-0.14%2482355.20.09%
603808歌力思6.74-270.20-0.01-0.15%8246556.790.22%
832469富恒新材13.3431.24-0.02-0.15%5643752.05430.58%
002577雷柏科技19.69151.55-0.03-0.15%119262363.90.42%
002763汇洁股份6.5333.86-0.01-0.15%3703242.440.12%
300720海川智能18.8481.97-0.03-0.16%77961472.940.45%
301043绿岛风31.1220.10-0.05-0.16%3061961.560.45%
300976达瑞电子55.4225.44-0.09-0.16%24901379.740.41%
002054德美化工5.8446.17-0.01-0.17%11764689.490.31%
002063远光软件5.8237.85-0.01-0.17%668913898.580.39%
600999招商证券17.1314.34-0.03-0.17%174642993.260.02%
300012华测检测11.3820.71-0.02-0.18%418744766.610.29%
300146汤臣倍健11.0428.76-0.02-0.18%326463605.540.29%
002572索菲亚16.5312.94-0.03-0.18%100861663.820.15%
300625三雄极光10.9725.08-0.02-0.18%1337147.010.08%
002399海普瑞10.8924.71-0.02-0.18%6951756.010.06%
002419天虹股份5.3781.82-0.01-0.19%981505273.760.84%
600325华发股份5.3515.48-0.01-0.19%315941692.60.12%
300647超频三5.21-10.31-0.01-0.19%13683715.220.31%
000782恒申新材5.15-50.34-0.01-0.19%12517645.280.24%
603336宏辉果蔬5.12288.05-0.01-0.19%609253122.811.07%
300639凯普生物5.09-11.21-0.01-0.20%13372682.520.21%
300050世纪鼎利5.07-37.13-0.01-0.20%18091919.620.33%
601615明阳智能10.10-489.80-0.02-0.20%285122883.220.13%
600383金地集团4.96-3.66-0.01-0.20%900834489.950.20%
300620光库科技39.14145.60-0.08-0.20%78423065.250.32%
000045深纺织A9.7855.43-0.02-0.20%124131214.840.27%
000012南玻A4.8115.14-0.01-0.21%15893764.310.08%
002733雄韬股份14.4267.25-0.03-0.21%280694078.220.76%
688312燕麦科技24.0237.72-0.05-0.21%2086.46499.48190.14%
300241瑞丰光电4.80191.13-0.01-0.21%254411224.620.44%
603390通达电气9.5890.40-0.02-0.21%106041020.920.30%
002815崇达技术9.5740.16-0.02-0.21%175191672.840.27%
301326捷邦科技56.22-104.87-0.12-0.21%1601903.750.60%
002625光启技术41.51132.89-0.09-0.22%9935641744.830.46%
688361中科飞测81.01-2249.28-0.18-0.22%4625.813734.1390.19%
300854中兰环保12.9253.02-0.03-0.23%1868241.850.33%
688148芳源股份4.20-5.02-0.01-0.24%15600.58659.12020.31%
301067显盈科技24.80214.13-0.06-0.24%2613649.890.41%
301330熵基科技24.6330.35-0.06-0.24%3447851.010.45%
603043广州酒家16.3818.86-0.04-0.24%80091310.510.14%
000100TCL科技4.0835.99-0.01-0.24%2205699006.3110.12%
000055方大集团3.9327.05-0.01-0.25%260881029.120.39%
300739明阳电路11.7871.69-0.03-0.25%89031050.920.26%
300834星辉环材19.4238.56-0.05-0.26%1461284.420.21%
300916朗特智能26.9325.69-0.07-0.26%3032818.890.33%
300615欣天科技11.50-62.58-0.03-0.26%126731455.330.96%
600525长园集团3.83-67.22-0.01-0.26%18871724.040.14%
300532今天国际11.2615.33-0.03-0.27%137171545.220.32%
301011华立科技25.6644.47-0.07-0.27%141563647.821.02%
688328深科达14.58-15.03-0.04-0.27%3550.27520.06060.38%
002797第一创业7.1346.55-0.02-0.28%1398959977.170.33%
688026洁特生物14.0927.40-0.04-0.28%4340.63613.27530.31%
688025杰普特45.3132.46-0.13-0.29%1931.28873.67910.20%
300939秋田微27.5933.79-0.08-0.29%1059292.450.09%
300814中富电路27.58184.66-0.08-0.29%63171744.720.33%
601330绿色动力6.8616.34-0.02-0.29%308752135.90.31%
000026飞亚达10.2318.84-0.03-0.29%5781593.10.16%
301322绿通科技23.6418.70-0.07-0.30%1546365.870.17%
301318维海德26.7639.44-0.08-0.30%2923783.280.50%
002543万和电气9.8115.76-0.03-0.30%5064499.20.08%
301018申菱环境35.8796.62-0.11-0.31%3529612553.311.77%
301369联动科技48.50166.65-0.15-0.31%1435698.60.59%
001914招商积余12.8116.16-0.04-0.31%197162527.160.19%
300162雷曼光电6.23-24.75-0.02-0.32%11735733.650.34%
002106莱宝高科9.3417.61-0.03-0.32%251282343.310.36%
300633开立医疗31.0994.48-0.10-0.32%35201091.270.14%
688518联赢激光15.5131.98-0.05-0.32%8882.721376.7350.26%
300219鸿利智汇6.1538.87-0.02-0.32%15269941.210.22%
300193佳士科技9.2017.79-0.03-0.33%218722017.040.50%
001338永顺泰12.0020.11-0.04-0.33%232542795.070.99%
300811铂科新材41.9134.20-0.14-0.33%54212277.510.24%
000049德赛电池20.4618.72-0.07-0.34%107392207.210.28%
603861白云电器8.7624.99-0.03-0.34%119431047.530.25%
300303聚飞光电5.7924.18-0.02-0.34%754004368.250.57%
300149睿智医药5.78-3.04-0.02-0.34%193511117.530.39%
601333广深铁路2.8819.24-0.01-0.35%32828948.260.06%
000020深华发A11.37212.64-0.04-0.35%6055691.780.33%
002902铭普光磁17.00-11.05-0.06-0.35%104661776.80.59%
002420毅昌科技5.6624.44-0.02-0.35%13331758.350.34%
300415伊之密19.7415.60-0.07-0.35%102842031.020.23%
300377赢时胜22.36373.34-0.08-0.36%7626217108.681.14%
002989中天精装27.90-39.02-0.10-0.36%728620380.40%
002856美芝股份8.34-5.22-0.03-0.36%5424454.220.47%
301512智信精密36.08155.83-0.13-0.36%1210438.060.49%
002161远望谷5.4666.12-0.02-0.36%16369896.270.23%
003039顺控发展13.4530.95-0.05-0.37%6747910.30.11%
002766索菱股份5.3777.04-0.02-0.37%436002357.340.51%
300891惠云钛业8.05108.26-0.03-0.37%8420680.490.25%
002587奥拓电子5.30-298.00-0.02-0.38%12161646.50.24%
002233塔牌集团7.8417.38-0.03-0.38%335732630.630.28%
002139拓邦股份12.8923.94-0.05-0.39%646868346.720.60%
000010美丽生态2.57-7.44-0.01-0.39%20847537.180.40%
002905金逸影视7.69-32.03-0.03-0.39%191471472.460.55%
001283豪鹏科技53.7261.84-0.21-0.39%57513115.670.99%
688216气派科技17.80-21.01-0.07-0.39%3323.5596.01520.31%
301328维峰电子35.5340.26-0.14-0.39%2038723.920.60%
301387光大同创30.2692.79-0.12-0.39%1748530.180.41%
000039中集集团7.5413.68-0.03-0.40%947177155.750.41%
688171纬德信息17.58122.94-0.07-0.40%1001.19176.66160.19%
300572安车检测17.50-34.80-0.07-0.40%59331040.660.32%
301041金百泽21.8868.54-0.09-0.41%3262715.420.41%
603386骏亚科技9.69-109.04-0.04-0.41%6324614.80.19%
000717中南股份2.42-8.42-0.01-0.41%27967680.180.12%
002295精艺股份7.2271.14-0.03-0.41%5684413.370.23%
603936博敏电子7.19-7.93-0.03-0.42%11477825.140.18%
002400省广集团7.17123.85-0.03-0.42%971516982.520.56%
000002万科A7.15-1.72-0.03-0.42%1138498149.8310.12%
002759天际股份7.15-20.18-0.03-0.42%8154586.320.16%
002285世联行2.36-15.57-0.01-0.42%979902329.090.50%
600728佳都科技4.70-87.67-0.02-0.42%557782627.410.26%
301468博盈特焊21.1431.60-0.09-0.42%923195.920.12%
000576甘化科工7.01149.13-0.03-0.43%13837972.20.32%
002215诺普信9.3321.16-0.04-0.43%558305225.170.70%
688628优利德34.9521.21-0.15-0.43%1989.12691.64240.18%
002876三利谱23.2759.42-0.10-0.43%2678625.50.18%
300833浩洋股份32.2512.99-0.14-0.43%1062342.610.13%
002584西陇科学9.2179.22-0.04-0.43%25601423360.225.92%
001323慕思股份32.1915.97-0.14-0.43%799257.650.10%
688530欧莱新材16.0893.58-0.07-0.43%1386.17223.60350.43%
301191菲菱科思89.4648.74-0.39-0.43%42003752.511.60%
688115思林杰34.2487.72-0.15-0.44%297.45102.10280.07%
688686奥普特79.1569.59-0.35-0.44%1357.861072.620.11%
603991至正股份51.46-125.62-0.23-0.44%108445599.11.45%
002656ST摩登2.22-33.68-0.01-0.45%21492474.280.35%
688323瑞华泰13.10-41.17-0.06-0.46%2936.01386.46760.16%
003037三和管桩6.4496.66-0.03-0.46%322452071.860.54%
688499利元亨23.51-5.48-0.11-0.47%6497.4091533.9620.39%
600183生益科技23.2432.47-0.11-0.47%321907474.540.14%
300676华大基因48.22-197.32-0.23-0.47%72633502.390.18%
300521爱司凯20.87-223.34-0.10-0.48%3516736.350.24%
300037新宙邦30.5124.42-0.15-0.49%88212703.720.16%
300679电连技术46.6034.81-0.23-0.49%174808197.150.49%
002340格林美6.0724.11-0.03-0.49%812094938.60.16%
300242佳云科技4.04-24.19-0.02-0.49%389291581.620.62%
300634彩讯股份24.0047.05-0.12-0.50%345598290.280.80%
002850科达利125.9323.40-0.63-0.50%61297746.180.31%
688620安凯微11.94-504.26-0.06-0.50%12519.821500.7660.55%
002141*ST贤丰1.97-23.81-0.01-0.51%19467386.340.19%
300940南极光15.70-17.00-0.08-0.51%5511871.120.37%
301282金禄电子19.4836.71-0.10-0.51%4031787.020.56%
688090瑞松科技37.01102.36-0.19-0.51%4073.311502.0150.43%
002774快意电梯7.7819.78-0.04-0.51%8228643.740.29%
300951博硕科技27.2322.64-0.14-0.51%42311150.140.28%
300977深圳瑞捷15.47-91.75-0.08-0.51%4792746.970.51%
301391卡莱特34.4631.34-0.18-0.52%753260.20.15%
430556雅达股份11.2363.01-0.06-0.53%397874392.623.37%
300206理邦仪器11.0941.12-0.06-0.54%5925658.350.18%
000533顺钠股份5.5340.62-0.03-0.54%496772746.930.73%
301489思泉新材56.9962.67-0.31-0.54%1369780.30.40%
002835同为股份16.5417.41-0.09-0.54%60581006.970.48%
688268华特气体52.7334.35-0.29-0.55%4351.332297.4250.36%
300359全通教育5.44-93.97-0.03-0.55%225601235.730.36%
300301*ST长方1.80-35.79-0.01-0.55%20110360.630.25%
301516中远通14.32-197.52-0.08-0.56%3156452.810.45%
301458钧崴电子30.4171.37-0.17-0.56%53701633.280.88%
300417南华仪器10.7075.87-0.06-0.56%3923420.960.45%
300925法本信息21.3866.19-0.12-0.56%193554149.870.59%
000042中洲控股7.06-2.08-0.04-0.56%282952001.320.43%
002045国光电器14.1127.12-0.08-0.56%387685493.340.69%
601900南方传媒15.8212.52-0.09-0.57%183372927.080.20%
300903科翔股份6.98-10.58-0.04-0.57%10407731.080.32%
002980华盛昌24.4023.55-0.14-0.57%3123764.930.43%
301133金钟股份20.8123.22-0.12-0.57%2008420.590.21%
002544普天科技20.48-1342.16-0.12-0.58%126962599.530.19%
000636风华高科13.5246.37-0.08-0.59%163262206.580.14%
831175派诺科技21.9450.10-0.13-0.59%63741390.8641.28%
002824和胜股份15.0845.48-0.09-0.59%134612053.190.71%
688248南网科技28.4143.95-0.17-0.59%2806.67799.70090.12%
002421达实智能3.34125.30-0.02-0.60%868402910.410.43%
688418震有科技31.66-220.03-0.19-0.60%5857.291863.8290.30%
002723小崧股份6.65-9.42-0.04-0.60%195521304.710.62%
002055得润电子4.98-8.93-0.03-0.60%254351275.20.43%
002035华帝股份6.6111.40-0.04-0.60%12535832.020.16%
002663普邦股份1.65-6.04-0.01-0.60%1056861752.940.76%
300689澄天伟业31.22-1089.61-0.19-0.60%927290.220.09%
300770新媒股份37.7213.14-0.23-0.61%2396905.570.10%
300621维业股份8.11204.25-0.05-0.61%8490693.250.43%
001389广合科技46.8929.49-0.29-0.61%32511526.790.22%
001378德冠新材20.9229.98-0.13-0.62%3674770.540.56%
301327华宝新能60.30157.66-0.38-0.63%1379832.630.40%
000021深科技17.3631.52-0.11-0.63%329775736.460.21%
688671碧兴物联17.28-35.20-0.11-0.63%611.67106.43610.13%
600433冠豪高新3.1238.50-0.02-0.64%521101633.380.30%
603848好太太14.0020.24-0.09-0.64%1467205.90.04%
301131聚赛龙35.7256.62-0.23-0.64%1900680.090.62%
002919名臣健康15.513254.03-0.10-0.64%5899924.390.22%
002709天赐材料17.0467.41-0.11-0.64%235334014.850.17%
002867周大生13.7914.05-0.09-0.65%126161734.860.12%
300098高新兴4.58-33.61-0.03-0.65%1103965052.090.72%
688595芯海科技36.20-29.82-0.24-0.66%9015.683280.8050.63%
002938鹏鼎控股28.6318.34-0.19-0.66%187995385.760.08%
688575亚辉龙14.8428.06-0.10-0.67%6772.951007.2960.12%
688138清溢光电26.6841.28-0.18-0.67%4577.741223.8130.17%
688612威迈斯23.6124.61-0.16-0.67%3392.21802.21770.13%
301629矽电股份170.8376.82-1.16-0.67%48418209.184.64%
002212天融信7.34104.29-0.05-0.68%664104892.440.57%
688132邦彦技术19.08-79.35-0.13-0.68%2703.31516.69920.25%
301313凡拓数创20.50-22.89-0.14-0.68%2895596.640.44%
002967广电计量20.2133.48-0.14-0.69%230954653.450.44%
002209达意隆10.0828.75-0.07-0.69%9251939.90.60%
301325曼恩斯特50.3946.89-0.35-0.69%74553795.381.29%
688128中国电研20.0617.43-0.14-0.69%3164.91636.37580.08%
301291明阳电气40.1220.31-0.28-0.69%49862012.80.29%
002654万润科技11.45761.95-0.08-0.69%275613165.980.35%
002192融捷股份26.9834.14-0.19-0.70%76222060.860.29%
002823凯中精密12.7724.65-0.09-0.70%113891457.120.52%
600872中炬高新21.2418.63-0.15-0.70%104452218.780.14%
300716泉为科技9.88-15.81-0.07-0.70%4269424.770.27%
001308康冠科技19.6616.52-0.14-0.71%3037598.510.13%
600685中船防务23.7889.10-0.17-0.71%175874195.310.21%
300724捷佳伟创53.757.68-0.39-0.72%82574441.230.29%
603833欧派家居67.4114.90-0.49-0.72%18701263.950.03%
837821则成电子34.33119.36-0.25-0.72%37371289.6120.73%
300063天龙集团8.21619.76-0.06-0.73%455713748.710.73%
002213大为股份13.63-66.82-0.10-0.73%102351400.220.50%
601138工业富联17.6815.12-0.13-0.73%13248823441.050.07%
002898赛隆药业6.80789.19-0.05-0.73%13466922.641.33%
002831裕同科技20.3412.08-0.15-0.73%73861503.050.14%
301631壹连科技106.7629.90-0.79-0.73%919984.770.71%
688327云从科技-UW13.37-18.49-0.10-0.74%53832.317225.7530.71%
002181粤传媒5.32205.93-0.04-0.75%294481576.40.26%
002973侨银股份10.3614.61-0.08-0.77%6883719.720.31%
300529健帆生物21.9724.23-0.17-0.77%124632747.690.24%
600446金证股份15.48-72.37-0.12-0.77%261634064.180.28%
688321微芯生物16.64-96.48-0.13-0.78%5469.99912.19770.13%
688135利扬芯片16.55-170.86-0.13-0.78%3349.58556.36680.17%
300543朗科智能10.1082.64-0.08-0.79%197322000.430.79%
300686智动力7.55-12.70-0.06-0.79%10343786.160.53%
300675建科院13.68835.51-0.11-0.80%4621635.30.32%
301314科瑞思33.5261.77-0.27-0.80%737248.470.45%
000069华侨城A2.48-2.30-0.02-0.80%827622058.360.12%
300606金太阳16.0355.13-0.13-0.80%3716597.670.31%
300538同益股份13.56237.47-0.11-0.80%6296856.720.55%
301503智迪科技35.3032.93-0.29-0.81%2729966.031.36%
836807奔朗新材10.9364.80-0.09-0.82%7333803.15560.63%
688721龙图光罩46.1167.03-0.38-0.82%1107.6511.25220.41%
603882金域医学29.0883.57-0.24-0.82%117723423.680.26%
837023芭薇股份21.8047.47-0.18-0.82%86561874.292.53%
688401路维光电36.1036.57-0.30-0.82%3883.991407.2680.34%
300177中海达9.58-572.63-0.08-0.83%477114601.650.79%
300410正业科技4.79-6.67-0.04-0.83%16343788.560.45%
688007光峰科技14.28373.20-0.12-0.83%11252.831613.2790.25%
688209英集芯19.0079.43-0.16-0.84%6506.961237.830.22%
688699明微电子34.321118.94-0.29-0.84%2356.63812.08020.21%
600673东阳光9.4275.71-0.08-0.84%386513643.110.13%
300053航宇微11.75-15.08-0.10-0.84%204932418.990.32%
300601康泰生物14.0792.43-0.12-0.85%260893683.660.29%
002351漫步者12.8425.41-0.11-0.85%185562387.770.36%
300458全志科技48.66184.81-0.42-0.86%5428426441.941.05%
002611东方精工11.5828.17-0.10-0.86%807149372.120.81%
000060中金岭南4.6316.00-0.04-0.86%994994612.390.27%
301338凯格精机31.1160.37-0.27-0.86%1608502.650.47%
688395正弦电气18.4042.50-0.16-0.86%2743.41507.48910.32%
300781因赛集团51.75-126.34-0.45-0.86%60673146.010.75%
300057万顺新材4.59-21.24-0.04-0.86%701253237.820.98%
300131英唐智控6.88125.04-0.06-0.86%371012555.190.36%
301123奕东电子18.29533.22-0.16-0.87%4380804.160.48%
003028振邦智能39.9721.98-0.35-0.87%27751114.850.51%
002101广东鸿图11.4118.23-0.10-0.87%160531841.240.24%
002975博杰股份28.48-87.01-0.25-0.87%93232658.290.92%
300438鹏辉能源23.80-70.03-0.21-0.87%155653722.710.39%
301248杰创智能20.37-46.25-0.18-0.88%254245188.792.49%
300340科恒股份9.02-4.65-0.08-0.88%6258568.060.30%
300745欣锐科技16.75-12.59-0.15-0.89%5183875.480.37%
002402和而泰18.9649.76-0.17-0.89%7225813718.160.90%
688559海目星27.7538.68-0.25-0.89%4332.271205.4630.18%
002429兆驰股份4.4312.51-0.04-0.89%760063384.930.17%
300889爱克股份14.36-52.92-0.13-0.90%1713247.110.18%
688726拉普拉斯38.5321.41-0.35-0.90%1915.85740.54910.57%
301603乔锋智能42.9026.00-0.39-0.90%25841110.11.07%
300960通业科技26.3154.97-0.24-0.90%98692623.311.06%
688322奥比中光-UW58.08-161.05-0.53-0.90%27864.216227.221.08%
002170芭田股份9.8623.22-0.09-0.90%305223030.690.43%
300151昌红科技13.07111.30-0.12-0.91%124811635.340.34%
688512慧智微-U9.80-11.38-0.09-0.91%16000.351571.8380.50%
300804广康生化23.9351.90-0.22-0.91%1192287.390.43%
002348高乐股份3.24-42.63-0.03-0.92%331231077.860.37%
300173福能东方5.39103.56-0.05-0.92%380482061.740.52%
301628强达电路77.3751.62-0.72-0.92%19721529.71.05%
688793倍轻松26.80-107.46-0.25-0.92%2384.89643.48860.28%
300136信维通信20.2236.41-0.19-0.93%468889494.920.57%
300735光弘科技24.4460.91-0.23-0.93%202164964.190.27%
002775文科股份3.16-16.28-0.03-0.94%12829408.240.29%
300868杰美特29.28-63.47-0.28-0.95%2263665.320.28%
688177百奥泰21.87-17.75-0.21-0.95%9612.632111.4190.23%
002841视源股份32.9423.59-0.32-0.96%49891645.470.10%
001322箭牌家居8.2347.12-0.08-0.96%11464953.530.69%
300562乐心医疗13.3647.35-0.13-0.96%470436290.382.92%
000066中国长城15.39-59.53-0.15-0.97%17052626283.430.53%
000032深桑达A22.4554.03-0.22-0.97%436889782.920.68%
301413安培龙84.07101.71-0.83-0.98%42143577.450.73%
002862实丰文化23.15291.70-0.23-0.98%85732008.480.95%
831167鑫汇科28.0577.37-0.28-0.99%38151075.8171.33%
603051鹿山新材23.03267.01-0.23-0.99%3365782.610.32%
688227品高股份34.90-300.29-0.35-0.99%1320.8461.03970.21%
002789建艺集团6.96-1.89-0.07-1.00%262991865.992.00%
688343云天励飞-U53.38-37.17-0.54-1.00%16933.229055.2680.65%
301382蜂助手35.5754.50-0.36-1.00%212157598.3911.55%
301112信邦智能22.61306.59-0.23-1.01%2792635.450.77%
688210统联精密17.5337.88-0.18-1.02%3451.04605.85690.32%
836957汉维科技14.4877.96-0.15-1.03%3984578.11290.93%
002638勤上股份1.93-17.07-0.02-1.03%40998799.360.30%
000009中国宝安7.69114.90-0.08-1.03%408633150.150.16%
300044赛为智能5.75-22.45-0.06-1.03%440742543.360.58%
300319麦捷科技10.4227.47-0.11-1.04%342953584.270.41%
002916深南电路109.7329.97-1.17-1.06%1002711000.990.20%
000034神州数码37.3635.30-0.40-1.06%6063222771.491.02%
872374云里物里31.6294.41-0.34-1.06%33091050.3480.98%
301348蓝箭电子23.13477.38-0.25-1.07%70111627.760.55%
300824北鼎股份9.2343.33-0.10-1.07%8666807.530.27%
002970锐明技术46.1033.93-0.50-1.07%75273500.990.65%
688325赛微微电44.9048.38-0.49-1.08%1597.71717.42280.42%
301029怡合达20.8331.29-0.23-1.09%123142578.90.30%
301366一博科技46.7965.02-0.52-1.10%50392370.690.92%
002782可立克11.6925.03-0.13-1.10%170041999.180.35%
300457赢合科技17.0722.02-0.19-1.10%144242471.990.23%
002180纳思达22.3042.36-0.25-1.11%184044117.930.14%
000063中兴通讯31.9118.12-0.36-1.12%13803544159.590.34%
300238冠昊生物12.37186.67-0.14-1.12%161272002.730.61%
301177迪阿股份26.43704.80-0.30-1.12%139103722.923.48%
001382新亚电缆22.7969.10-0.26-1.13%4591610314.637.63%
002922伊戈尔15.7621.15-0.18-1.13%316275005.730.85%
000523红棉股份3.5012.52-0.04-1.13%621552180.570.47%
300310宜通世纪6.06-176.04-0.07-1.14%549343344.430.79%
300949奥雅股份29.43-7.98-0.34-1.14%2129630.960.35%
300844山水比德46.73-57.99-0.54-1.14%35501654.770.57%
301135瑞德智能22.4564.11-0.26-1.14%52151178.310.94%
301528多浦乐42.1642.62-0.49-1.15%2324987.440.73%
002681奋达科技6.87371.53-0.08-1.15%1273118781.280.82%
300921南凌科技24.04114.22-0.28-1.15%44611077.680.56%
300506*ST名家3.42-18.17-0.04-1.16%6887235.670.12%
002456欧菲光11.95678.17-0.14-1.16%20309224384.30.62%
301059金三江10.1243.82-0.12-1.17%4596468.660.20%
688173希荻微12.63-19.50-0.15-1.17%7069.94898.04620.29%
831627力王股份28.5682.10-0.34-1.18%93332702.2161.99%
300576容大感光41.03112.20-0.49-1.18%89813698.560.49%
300568星源材质9.1947.81-0.11-1.18%494884569.660.41%
688380中微半导27.5480.58-0.33-1.18%13219.583656.720.89%
002886沃特股份17.37293.39-0.21-1.19%161732817.950.78%
603328依顿电子8.2618.86-0.10-1.20%194881614.190.20%
301308江波龙78.1465.18-0.95-1.20%76255989.70.66%
301038深水规院18.0658.66-0.22-1.20%113662061.940.66%
300656民德电子22.93-34.45-0.28-1.21%76351765.060.57%
688669聚石化学15.49-73.33-0.19-1.21%3455.91538.68830.28%
833075柏星龙29.3334.62-0.36-1.21%3372992.55030.97%
873001纬达光电21.99102.55-0.27-1.21%78041715.4860.88%
300565科信技术10.57-10.76-0.13-1.21%145891548.110.64%
688036传音控股81.9916.73-1.01-1.22%7510.546175.5350.07%
000099中信海直21.8855.98-0.27-1.22%410178984.40.53%
300852四会富仕26.7227.13-0.33-1.22%53381431.550.39%
002885京泉华12.821000.83-0.16-1.23%240493098.981.03%
002575群兴玩具8.77-407.28-0.11-1.24%492134340.390.85%
002676顺威股份5.5673.92-0.07-1.24%220211234.850.31%
300769德方纳米27.60-5.29-0.35-1.25%96672684.290.38%
002449国星光电8.61103.34-0.11-1.26%899077798.051.45%
301013利和兴14.87-137.42-0.19-1.26%361685402.141.91%
301608博实结72.0036.73-0.92-1.26%24721783.11.39%
001268联合精密19.5231.92-0.25-1.26%2808552.640.67%
000541佛山照明6.2231.57-0.08-1.27%817365097.120.69%
300793佳禾智能14.76113.15-0.19-1.27%169542516.660.46%
603193润本股份33.3744.10-0.43-1.27%60122023.650.58%
300124汇川技术62.8135.43-0.81-1.27%3144119781.790.13%
300147ST香雪6.18-8.87-0.08-1.28%570073549.780.87%
688525佰维存储61.00320.58-0.79-1.28%20305.4112461.270.64%
002475立讯精密30.4717.45-0.40-1.30%26926082360.820.37%
300808久量股份25.12-207.47-0.33-1.30%1293327.650.12%
002705新宝股份12.929.99-0.17-1.30%145071882.170.18%
002292奥飞娱乐8.26146.34-0.11-1.31%944977867.6490.93%
301602超研股份23.9380.91-0.32-1.32%59911439.41.09%
002992宝明科技65.00-118.49-0.87-1.32%23841560.880.15%
002600领益智造7.4729.86-0.10-1.32%37180127945.020.54%
301021英诺激光28.321636.73-0.38-1.32%59081684.760.39%
000524岭南控股13.4059.81-0.18-1.33%9827613252.411.47%
002130沃尔核材17.8626.18-0.24-1.33%8918116011.530.71%
300221银禧科技8.0757.68-0.11-1.34%1130009171.4712.50%
688625呈和科技52.8128.57-0.72-1.35%3551.381878.5380.26%
603118共进股份8.72-67.83-0.12-1.36%570095013.750.72%
688522纳睿雷达71.97165.70-1.00-1.37%7050.735112.080.81%
300014亿纬锂能40.1820.17-0.56-1.37%3477514035.860.19%
688183生益电子24.3561.01-0.34-1.38%16901.084116.6650.20%
300756金马游乐16.37-78.17-0.23-1.39%96021584.110.73%
603920世运电路24.6823.83-0.35-1.40%5189012842.410.72%
600892大晟文化2.82-35.21-0.04-1.40%424181204.150.76%
301200大族数控36.6443.43-0.52-1.40%44191622.120.76%
300691联合光电16.78281.44-0.24-1.41%126612134.660.57%
301268铭利达16.06-94.57-0.23-1.41%3876628.130.21%
300790宇瞳光学20.8363.52-0.30-1.42%2205846210.74%
301091深城交33.9981.62-0.49-1.42%100463431.050.35%
688228开普云60.83199.50-0.88-1.43%4440.792700.6690.66%
002249大洋电机6.1719.53-0.09-1.44%1218997547.330.67%
003010若羽臣49.28103.28-0.72-1.44%117235829.850.97%
002917金奥博12.9636.21-0.19-1.44%276903608.561.06%
002660茂硕电源8.7155.34-0.13-1.47%8561752.570.33%
300232洲明科技6.6389.14-0.10-1.49%945056313.041.07%
300004南风股份7.29262.85-0.11-1.49%515583777.241.07%
688383新益昌41.0297.34-0.62-1.49%1073.89442.69580.11%
688045必易微36.79-149.63-0.56-1.50%2576.27949.87440.68%
001319铭科精技24.1231.84-0.37-1.51%56901378.990.93%
688049炬芯科技51.2170.21-0.79-1.52%15341.247915.4241.37%
300619金银河24.50-132.16-0.38-1.53%50271239.130.46%
002227奥特迅11.60-75.36-0.18-1.53%291743407.051.18%
002953日丰股份10.2828.89-0.16-1.53%287772966.471.06%
300711广哈通信21.1371.27-0.33-1.54%150653200.40.61%
300484蓝海华腾17.92162.09-0.28-1.54%92791672.550.56%
688627精智达69.1079.01-1.08-1.54%1099.41762.89060.52%
002792通宇通讯14.65100.98-0.23-1.55%13191119436.044.20%
300997欢乐家15.2845.36-0.24-1.55%290434462.490.75%
300112万讯自控7.58-959.15-0.12-1.56%189801452.990.80%
300876蒙泰高新22.69-33.75-0.36-1.56%2152494.020.31%
688359三孚新科45.96-206.86-0.73-1.56%1542.09712.2230.16%
002416爱施德11.8722.17-0.19-1.58%448895309.550.37%
688252天德钰23.0534.30-0.37-1.58%7535.011748.9270.41%
300227光韵达7.98-144.22-0.13-1.60%265782132.130.64%
300424航新科技14.70100.75-0.24-1.61%346265113.561.41%
300252金信诺9.75-19.79-0.16-1.61%839838225.341.56%
300589江龙船艇11.3481.54-0.19-1.65%214242443.270.93%
002806华锋股份11.33-8.30-0.19-1.65%307333491.411.95%
002833弘亚数控16.0612.02-0.27-1.65%82281326.410.33%
300909汇创达24.2137.36-0.41-1.67%42521039.520.35%
300888稳健医疗45.25-26.24-0.77-1.67%64112940.470.35%
301105鸿铭股份30.35-150.50-0.53-1.72%85492616.015.20%
002949华阳国际13.7320.04-0.24-1.72%6249861.310.42%
688622禾信仪器84.04-127.91-1.47-1.72%1853.891563.7310.26%
300973立高食品41.0859.09-0.72-1.72%166066797.841.46%
000534万泽股份14.6638.34-0.26-1.74%200012949.140.40%
688208道通科技34.8824.59-0.62-1.75%21736.597629.1680.48%
603838四通股份5.06-77.75-0.09-1.75%5527281.110.17%
002518科士达21.8124.87-0.39-1.76%153473370.350.27%
688618三旺通信20.0833.67-0.36-1.76%2701.79544.81610.25%
002981朝阳科技21.7526.05-0.39-1.76%161843542.391.36%
300805电声股份10.49555.32-0.19-1.78%384384063.21.33%
300155安居宝4.39-34.49-0.08-1.79%782843470.772.37%
688279峰岹科技228.4294.88-4.18-1.80%2604.896015.9760.47%
002920德赛西威99.8727.64-1.83-1.80%1372613783.210.25%
603228景旺电子27.8222.76-0.51-1.80%202565668.620.22%
688655迅捷兴11.92-805.49-0.22-1.81%6185.08742.4030.46%
300083创世纪8.0556.48-0.15-1.83%15485312552.951.04%
300570太辰光67.9959.11-1.27-1.83%2799519125.961.46%
002334英威腾7.4922.21-0.14-1.83%551274153.640.77%
603063禾望电气28.7126.52-0.54-1.85%4387112698.820.97%
300938信测标准29.5927.64-0.56-1.86%112443356.851.03%
300989蕾奥规划18.49-787.39-0.35-1.86%176993288.481.18%
301510固高科技30.95240.73-0.59-1.87%123943866.540.44%
300616尚品宅配12.55-52.78-0.24-1.88%264023364.81.69%
002167东方锆业8.8729.97-0.17-1.88%22541720188.092.97%
832491奥迪威29.4247.37-0.57-1.90%151184496.1751.32%
002923润都股份12.36107.45-0.24-1.90%370804624.821.44%
001339智微智能46.91140.38-0.92-1.92%135986442.661.86%
002979雷赛智能42.6668.66-0.84-1.93%2516910882.641.16%
688332中科蓝讯106.5042.69-2.10-1.93%3595.143850.3410.82%
001309德明利130.0437.71-2.58-1.95%878911486.351.00%
002881美格智能44.18132.64-0.88-1.95%2751012228.061.52%
301365矩阵股份16.9490.23-0.34-1.97%86591481.991.87%
301319唯特偶34.1232.41-0.71-2.04%85532945.242.23%
002846英联股份9.03-126.54-0.19-2.06%226422061.620.88%
603630拉芳家化18.6795.09-0.40-2.10%483879102.972.15%
300586美联新材7.93111.38-0.17-2.10%427513421.150.80%
002906华阳集团30.0424.21-0.65-2.12%213316407.680.41%
002757南兴股份17.75-24.31-0.39-2.15%454648125.151.61%
301288清研环境10.83-244.73-0.24-2.17%6406700.421.36%
301396宏景科技69.811067.52-1.55-2.17%2480217377.844.87%
300115长盈精密20.7136.40-0.47-2.22%15416232125.551.14%
300622博士眼镜38.9365.83-0.89-2.24%156016110.861.31%
002047宝鹰股份2.18-2.95-0.05-2.24%690881523.670.46%
002620瑞和股份3.48-3.29-0.08-2.25%342911203.221.09%
300545联得装备30.2822.09-0.71-2.29%184205591.861.64%
300281金明精机6.82401.61-0.16-2.29%691084780.871.74%
688772珠海冠宇12.7833.48-0.30-2.29%37533.984831.6750.33%
300499高澜股份19.05-130.62-0.45-2.31%336336437.591.25%
300167*ST迪威3.35-9.01-0.08-2.33%502521683.761.41%
002882金龙羽16.9952.48-0.41-2.36%246484203.041.00%
688125安达智能31.72-223.92-0.77-2.37%1050.03336.55180.48%
300687赛意信息29.1954.27-0.71-2.37%8298424343.542.51%
000056皇庭国际3.25-4.38-0.08-2.40%1632405358.711.81%
002965祥鑫科技44.4922.79-1.13-2.48%2239510064.81.46%
300207欣旺达18.3722.84-0.47-2.49%7419013731.170.43%
300738奥飞数据21.45168.60-0.55-2.50%16263735346.71.65%
002031巨轮智能8.51-1582.30-0.22-2.52%44048337762.482.22%
300778新城市11.00-13.15-0.29-2.57%409724544.372.01%
300403汉宇集团14.4837.30-0.39-2.62%8459412368.542.00%
300154瑞凌股份9.2129.00-0.25-2.64%286762676.510.91%
300638广和通24.4428.01-0.68-2.71%8459220910.841.59%
301033迈普医学57.5656.10-1.63-2.75%65423826.741.17%
002105信隆健康7.396665.98-0.21-2.76%858146412.832.35%
300454深信服87.65187.83-2.50-2.77%1859916464.060.67%
300857协创数据100.0835.48-2.86-2.78%1877418973.790.77%
300042朗科科技24.68-49.83-0.71-2.80%5135112726.072.56%
002724海洋王5.90656.97-0.17-2.80%774294612.751.35%
600143金发科技10.3452.89-0.30-2.82%22358423385.220.86%
000004国华网安9.20-7.73-0.27-2.85%273692523.962.17%
603002宏昌电子6.12113.14-0.18-2.86%47431729068.54.18%
300713英可瑞14.21-32.10-0.43-2.94%237953416.632.72%
002369卓翼科技8.14-12.81-0.25-2.98%12593210393.342.23%
002446盛路通信6.18-126.85-0.19-2.98%33842221148.643.99%
300607拓斯达26.62-400.13-0.82-2.99%6007016162.891.78%
002177御银股份4.79233.79-0.15-3.04%50160424149.957.50%
000025特力A19.4761.43-0.62-3.09%19039937865.414.85%
300822贝仕达克21.0195.38-0.67-3.09%6877114523.582.38%
300503昊志机电22.22-81.76-0.71-3.10%5436812189.662.27%
300961深水海纳14.68-239.53-0.47-3.10%400665984.812.52%
300723一品红38.58-50.68-1.24-3.11%3817114767.440.91%
300693盛弘股份29.9121.81-0.97-3.14%3472110478.051.30%
002990盛视科技28.5242.61-0.98-3.32%183765308.631.37%
002851麦格米特47.1146.08-1.63-3.34%5329925414.31.17%
603322超讯通信37.1878.73-1.35-3.50%181126803.881.15%
002762金发拉比4.75-44.73-0.18-3.65%807093870.953.82%
002313日海智能8.38-23.46-0.33-3.79%494494177.811.32%
300681英搏尔30.5186.31-1.29-4.06%3574411053.362.03%
002816和科达10.22-13.53-0.44-4.13%223192298.342.23%
688788科思科技67.76-33.20-2.95-4.17%3474.342392.7720.33%
300328宜安科技9.529172.16-0.43-4.32%12591512166.311.83%
002008大族激光23.2115.17-1.06-4.37%18493743149.411.89%
002197ST证通4.13-16.58-0.19-4.40%28011511538.295.25%
300870欧陆通101.5834.93-4.78-4.49%1481915300.451.39%
300476胜宏科技78.6958.80-3.71-4.50%245272194994.52.87%
301128强瑞技术66.3451.74-3.17-4.56%1535910288.445.37%
002336*ST人乐4.76-4.15-0.25-4.99%6816324.440.18%
688083中望软件89.80179.00-4.86-5.13%12699.0911435.361.05%
300322硕贝德13.70-181.35-0.75-5.19%25164234859.655.65%
300629新劲刚17.9032.16-1.48-7.64%7566413642.853.58%
603813原尚股份11.39-48.20-1.05-8.44%201182296.442.24%
002836新宏泽8.5735.88-0.83-8.83%13433911576.465.83%
002076星光股份2.53-347.61-0.28-9.96%1070362708.011.03%
002837英维克31.0147.41-3.44-9.99%24354876243.213.77%

转至红墙股份（002809）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。