|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国检集团(603060)北京市上涨家数:254下跌家数:188平均涨幅:+0.54%平均换手:2.37%总成交额:1064.97亿元 更新时间：2025-04-17 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833429 | 康比特 | 28.10 | 39.12 | +4.20 | +17.57% | 152888 | 40062.09 | 13.50% | | 601068 | 中铝国际 | 5.24 | 70.74 | +0.48 | +10.08% | 378517 | 19287.59 | 1.48% | | 002453 | 华软科技 | 5.57 | -10.96 | +0.51 | +10.08% | 196032 | 10628.39 | 3.21% | | 002153 | 石基信息 | 8.34 | -220.65 | +0.76 | +10.03% | 711500 | 57373.48 | 4.45% | | 002410 | 广联达 | 15.81 | 104.29 | +1.44 | +10.02% | 672972.9 | 103513.2 | 4.24% | | 002985 | 北摩高科 | 26.09 | -181.46 | +2.37 | +9.99% | 140037 | 35454.64 | 6.76% | | 301333 | 诺思格 | 46.57 | 32.08 | +3.82 | +8.94% | 61780 | 28811.88 | 10.81% | | 301162 | 国能日新 | 61.80 | 66.13 | +4.82 | +8.46% | 57650 | 35137.45 | 9.38% | | 873703 | 广厦环能 | 26.40 | 23.67 | +1.68 | +6.80% | 27202 | 7039.888 | 4.99% | | 430017 | 星昊医药 | 19.73 | 24.44 | +1.25 | +6.76% | 83415 | 16016.4 | 6.89% | | 600266 | 城建发展 | 4.83 | 20.56 | +0.30 | +6.62% | 936767.1 | 45710.14 | 4.35% | | 300318 | 博晖创新 | 6.71 | -357.12 | +0.41 | +6.51% | 528362 | 34792.06 | 6.62% | | 688369 | 致远互联 | 29.70 | -27.01 | +1.79 | +6.41% | 45319.7 | 13396.42 | 3.93% | | 301367 | 怡和嘉业 | 70.05 | 41.30 | +4.07 | +6.17% | 18363 | 12656.44 | 3.25% | | 600657 | 信达地产 | 4.53 | -16.48 | +0.26 | +6.09% | 645011 | 29057.01 | 2.26% | | 600715 | *ST文投 | 2.28 | -10.15 | +0.11 | +5.07% | 466447 | 10532.04 | 1.75% | | 300797 | 钢研纳克 | 16.60 | 48.73 | +0.80 | +5.06% | 349894 | 56192.3 | 9.40% | | 688256 | 寒武纪-U | 677.05 | -369.37 | +31.05 | +4.81% | 66148.38 | 442466.1 | 1.58% | | 600962 | 国投中鲁 | 13.32 | 119.39 | +0.61 | +4.80% | 64361 | 8427.84 | 2.45% | | 002186 | 全聚德 | 11.91 | 107.10 | +0.53 | +4.66% | 355792 | 41330.13 | 11.61% | | 300661 | 圣邦股份 | 123.39 | 137.98 | +5.49 | +4.66% | 223243 | 273237.9 | 4.91% | | 300860 | 锋尚文化 | 26.27 | 51.25 | +1.14 | +4.54% | 59154 | 15368.73 | 5.29% | | 300662 | 科锐国际 | 31.89 | 30.84 | +1.38 | +4.52% | 47201 | 14917.86 | 2.40% | | 836208 | 青矩技术 | 37.73 | 19.91 | +1.61 | +4.46% | 23608 | 8813.967 | 3.90% | | 002271 | 东方雨虹 | 12.15 | 268.30 | +0.48 | +4.11% | 346912 | 41959.2 | 1.81% | | 300688 | 创业黑马 | 26.88 | -242.22 | +1.06 | +4.11% | 96935 | 25851.54 | 6.54% | | 688722 | 同益中 | 17.53 | 30.25 | +0.68 | +4.04% | 138156.9 | 24300.85 | 6.16% | | 688282 | *ST导航 | 45.87 | -67.14 | +1.72 | +3.90% | 7847.86 | 3578.292 | 2.15% | | 000609 | *ST中迪 | 2.46 | -3.37 | +0.09 | +3.80% | 136211 | 3334.7 | 4.68% | | 002721 | ST金一 | 2.60 | 5.82 | +0.09 | +3.59% | 266698 | 6864.97 | 1.00% | | 000882 | 华联股份 | 2.34 | 275.40 | +0.08 | +3.54% | 1704687 | 39872.66 | 6.23% | | 688687 | 凯因科技 | 26.72 | 31.76 | +0.90 | +3.49% | 64391.88 | 17087.85 | 3.77% | | 000786 | 北新建材 | 30.13 | 13.96 | +1.00 | +3.43% | 163056 | 48763.53 | 1.00% | | 600376 | 首开股份 | 2.42 | -0.83 | +0.08 | +3.42% | 305446 | 7439.81 | 1.18% | | 300055 | 万邦达 | 4.93 | -18.04 | +0.16 | +3.35% | 100105 | 4922.89 | 1.58% | | 601588 | 北辰实业 | 1.68 | -2.00 | +0.05 | +3.07% | 265464 | 4423.37 | 1.00% | | 603818 | 曲美家居 | 2.81 | -7.95 | +0.08 | +2.93% | 199275 | 5592.82 | 2.90% | | 688051 | 佳华科技 | 21.73 | -11.20 | +0.60 | +2.84% | 6217.95 | 1347.089 | 0.80% | | 300204 | 舒泰神 | 8.02 | -26.45 | +0.22 | +2.82% | 192649 | 15351.15 | 4.08% | | 603060 | 国检集团 | 6.58 | 26.04 | +0.18 | +2.81% | 40198 | 2626.95 | 0.50% | | 600791 | 京能置业 | 4.09 | -6.81 | +0.11 | +2.76% | 81977 | 3341.5 | 1.81% | | 002659 | 凯文教育 | 4.47 | -57.79 | +0.12 | +2.76% | 129558 | 5729.71 | 2.17% | | 605178 | 时空科技 | 15.11 | -6.82 | +0.40 | +2.72% | 15363 | 2323.64 | 1.55% | | 605069 | 正和生态 | 9.09 | -7.80 | +0.24 | +2.71% | 151547 | 13815.82 | 18.01% | | 688500 | 慧辰股份 | 26.90 | -9.77 | +0.71 | +2.71% | 9180.599 | 2460.553 | 1.24% | | 600159 | 大龙地产 | 2.31 | -5.48 | +0.06 | +2.67% | 172399 | 3967.2 | 2.08% | | 601992 | 金隅集团 | 1.58 | -30.39 | +0.04 | +2.60% | 514087 | 8054.16 | 0.62% | | 002707 | 众信旅游 | 8.76 | 60.78 | +0.22 | +2.58% | 943704.9 | 82375.95 | 11.44% | | 002658 | 雪迪龙 | 6.87 | 25.92 | +0.17 | +2.54% | 90442 | 6217.49 | 2.52% | | 688200 | 华峰测控 | 153.72 | 62.35 | +3.74 | +2.49% | 19617.38 | 30029.17 | 1.45% | | 003001 | 中岩大地 | 39.53 | 116.71 | +0.96 | +2.49% | 25033 | 9816.01 | 3.42% | | 002995 | 天地在线 | 17.33 | -123.32 | +0.42 | +2.48% | 45412 | 7892.9 | 4.04% | | 300513 | 恒实科技 | 7.50 | -54.64 | +0.18 | +2.46% | 64349 | 4801.17 | 2.29% | | 000605 | 渤海股份 | 7.22 | 114.80 | +0.17 | +2.41% | 66619 | 4791.83 | 1.97% | | 600743 | 华远地产 | 1.72 | -2.58 | +0.04 | +2.38% | 195940 | 3377.33 | 0.84% | | 300935 | 盈建科 | 20.10 | -31.44 | +0.46 | +2.34% | 19122 | 3842.87 | 3.17% | | 001210 | 金房能源 | 13.71 | 142.73 | +0.31 | +2.31% | 19331 | 2638.95 | 2.43% | | 688056 | 莱伯泰科 | 38.08 | 71.35 | +0.86 | +2.31% | 26200.8 | 10095.49 | 3.88% | | 830879 | 基康仪器 | 19.37 | 35.08 | +0.43 | +2.27% | 25609 | 4917.31 | 2.27% | | 002392 | 北京利尔 | 5.02 | 14.97 | +0.11 | +2.24% | 112516 | 5623.9 | 1.35% | | 688315 | 诺禾致源 | 13.75 | 28.14 | +0.30 | +2.23% | 46087.9 | 6342.309 | 1.11% | | 600288 | 大恒科技 | 8.33 | -86.74 | +0.18 | +2.21% | 64504 | 5348.85 | 1.48% | | 688458 | 美芯晟 | 38.91 | -536.07 | +0.83 | +2.18% | 38322.87 | 15016.65 | 4.57% | | 688080 | 映翰通 | 39.83 | 23.04 | +0.83 | +2.13% | 12478.67 | 4990.089 | 1.69% | | 688291 | 金橙子 | 19.25 | 64.10 | +0.39 | +2.07% | 6361.32 | 1224.56 | 1.89% | | 600588 | 用友网络 | 13.87 | -22.99 | +0.28 | +2.06% | 443742 | 61676.79 | 1.30% | | 000729 | 燕京啤酒 | 13.01 | 37.54 | +0.26 | +2.04% | 259599 | 33535.46 | 1.03% | | 603903 | 中持股份 | 6.63 | 22.88 | +0.13 | +2.00% | 24350 | 1614.24 | 0.95% | | 000959 | 首钢股份 | 3.09 | -290.27 | +0.06 | +1.98% | 305861 | 9408.631 | 0.47% | | 603516 | 淳中科技 | 38.71 | 136.10 | +0.73 | +1.92% | 53688 | 20769.99 | 2.66% | | 300965 | *ST恒宇 | 41.10 | 92.22 | +0.77 | +1.91% | 5233 | 2134.19 | 2.54% | | 600730 | 中国高科 | 6.41 | 76.89 | +0.12 | +1.91% | 130090 | 8296.07 | 2.22% | | 603616 | 韩建河山 | 3.23 | -4.32 | +0.06 | +1.89% | 74765 | 2412.83 | 1.96% | | 000620 | 新华联 | 1.62 | 4.34 | +0.03 | +1.89% | 593717 | 9676.05 | 1.27% | | 000402 | 金融街 | 2.76 | -2.56 | +0.05 | +1.85% | 454188 | 12643.86 | 1.52% | | 688272 | 富吉瑞 | 22.66 | -92.87 | +0.41 | +1.84% | 17639.82 | 4034.992 | 2.32% | | 002362 | 汉王科技 | 19.60 | -43.49 | +0.35 | +1.82% | 52928 | 10394.46 | 2.55% | | 002739 | 万达电影 | 11.35 | -704.72 | +0.20 | +1.79% | 201349 | 22779.29 | 0.97% | | 301571 | 国科天成 | 44.41 | 50.31 | +0.78 | +1.79% | 60206 | 27073.35 | 16.78% | | 003007 | 直真科技 | 27.90 | 34.41 | +0.49 | +1.79% | 17132 | 4788.37 | 2.32% | | 300774 | 倍杰特 | 8.39 | 26.13 | +0.14 | +1.70% | 26381 | 2211.36 | 1.35% | | 688015 | 交控科技 | 18.38 | 41.42 | +0.30 | +1.66% | 11153.73 | 2057.783 | 0.59% | | 688326 | 经纬恒润-W | 76.49 | -18.83 | +1.24 | +1.65% | 5800.31 | 4425.666 | 0.73% | | 002963 | 豪尔赛 | 10.55 | -7.66 | +0.17 | +1.64% | 18764 | 1975.75 | 1.53% | | 301265 | 华新环保 | 8.51 | 54.48 | +0.13 | +1.55% | 17303 | 1474.21 | 1.02% | | 688466 | 金科环境 | 15.85 | 27.37 | +0.24 | +1.54% | 3164.81 | 499.025 | 0.26% | | 600463 | 空港股份 | 8.59 | -25.16 | +0.13 | +1.54% | 29476 | 2548.44 | 0.98% | | 603613 | 国联股份 | 24.95 | 11.65 | +0.37 | +1.51% | 80616 | 20165.43 | 1.12% | | 003004 | 声迅股份 | 20.24 | 114.50 | +0.30 | +1.50% | 9800 | 1978 | 1.49% | | 002413 | 雷科防务 | 4.26 | -8.42 | +0.06 | +1.43% | 135417 | 5771.81 | 1.08% | | 301372 | 科净源 | 17.07 | -19.47 | +0.24 | +1.43% | 10904 | 1868.84 | 2.65% | | 300612 | 宣亚国际 | 13.16 | -22.80 | +0.18 | +1.39% | 50949 | 6700.42 | 2.83% | | 600764 | 中国海防 | 28.52 | 60.51 | +0.39 | +1.39% | 83665 | 23728.24 | 1.18% | | 688613 | 奥精医疗 | 14.67 | 389.01 | +0.20 | +1.38% | 8606.3 | 1255.664 | 0.63% | | 605305 | 中际联合 | 23.04 | 14.99 | +0.31 | +1.36% | 16486 | 3773.58 | 0.78% | | 300958 | 建工修复 | 11.22 | 89.50 | +0.15 | +1.36% | 20779 | 2329.71 | 2.28% | | 688658 | 悦康药业 | 16.60 | 60.38 | +0.22 | +1.34% | 119773.3 | 19792.67 | 2.66% | | 002462 | 嘉事堂 | 12.23 | 14.61 | +0.16 | +1.33% | 26922 | 3280.04 | 0.92% | | 301120 | 新特电气 | 8.47 | 179.46 | +0.11 | +1.32% | 47489 | 4023.79 | 3.02% | | 301159 | 三维天地 | 27.20 | -47.28 | +0.35 | +1.30% | 9775 | 2660.05 | 2.30% | | 600861 | 北京人力 | 21.89 | 14.71 | +0.28 | +1.30% | 31288 | 6836.51 | 0.85% | | 301370 | 国科恒泰 | 10.18 | 29.46 | +0.13 | +1.29% | 27281 | 2772.5 | 0.84% | | 300365 | 恒华科技 | 5.55 | 258.76 | +0.07 | +1.28% | 82049 | 4556.73 | 1.70% | | 002066 | 瑞泰科技 | 10.51 | 42.58 | +0.13 | +1.25% | 22993 | 2419.06 | 1.00% | | 601886 | 江河集团 | 5.76 | 10.23 | +0.07 | +1.23% | 98078 | 5643.87 | 0.87% | | 300456 | 赛微电子 | 15.64 | -67.37 | +0.19 | +1.23% | 85684 | 13470.21 | 1.44% | | 688181 | 八亿时空 | 24.78 | 42.01 | +0.30 | +1.23% | 10522.43 | 2607.966 | 0.78% | | 300736 | 百邦科技 | 8.32 | -36.68 | +0.10 | +1.22% | 30145 | 2512.11 | 2.36% | | 603098 | 森特股份 | 9.23 | 98.15 | +0.11 | +1.21% | 30872 | 2851.06 | 0.57% | | 601111 | 中国国航 | 7.56 | -555.87 | +0.09 | +1.20% | 609334 | 45631.4 | 0.52% | | 600258 | 首旅酒店 | 16.17 | 22.39 | +0.19 | +1.19% | 469628 | 75750.6 | 4.21% | | 002878 | 元隆雅图 | 13.67 | 701.28 | +0.16 | +1.18% | 77056 | 10633.58 | 3.30% | | 688509 | 正元地信 | 3.43 | -49.88 | +0.04 | +1.18% | 57848.05 | 1986.305 | 1.50% | | 603123 | 翠微股份 | 8.59 | -11.03 | +0.10 | +1.18% | 633692 | 55877.68 | 9.72% | | 002662 | 京威股份 | 3.50 | 14.83 | +0.04 | +1.16% | 195652 | 6859.48 | 1.30% | | 300289 | 利德曼 | 4.46 | -32.31 | +0.05 | +1.13% | 43417 | 1934.37 | 0.80% | | 002573 | 清新环境 | 3.60 | -67.96 | +0.04 | +1.12% | 66099 | 2377.56 | 0.47% | | 601126 | 四方股份 | 16.46 | 19.17 | +0.18 | +1.11% | 79758 | 13085.55 | 0.97% | | 688058 | 宝兰德 | 27.42 | -51.24 | +0.29 | +1.07% | 6657.75 | 1828.62 | 0.86% | | 300251 | 光线传媒 | 19.86 | 114.19 | +0.21 | +1.07% | 763547.1 | 152160.8 | 2.74% | | 300858 | 科拓生物 | 14.26 | 40.55 | +0.15 | +1.06% | 88417 | 12476.77 | 4.56% | | 600410 | 华胜天成 | 7.61 | -19.04 | +0.08 | +1.06% | 261759 | 20029.21 | 2.39% | | 600007 | 中国国贸 | 22.87 | 18.25 | +0.24 | +1.06% | 23458 | 5351.48 | 0.23% | | 601336 | 新华保险 | 48.71 | 5.79 | +0.51 | +1.06% | 151956 | 73857.66 | 0.73% | | 688246 | 嘉和美康 | 29.67 | -243.04 | +0.31 | +1.06% | 10100.5 | 3002.839 | 1.00% | | 688597 | 煜邦电力 | 10.54 | 23.40 | +0.11 | +1.05% | 32543.86 | 3432.441 | 1.32% | | 603778 | 国晟科技 | 2.93 | -8.04 | +0.03 | +1.03% | 47209 | 1381.92 | 0.73% | | 688339 | 亿华通-U | 20.59 | -15.47 | +0.21 | +1.03% | 19808.48 | 4077.347 | 1.24% | | 600058 | 五矿发展 | 6.87 | 58.61 | +0.07 | +1.03% | 43699 | 2990.41 | 0.41% | | 688568 | 中科星图 | 50.14 | 77.46 | +0.51 | +1.03% | 42393.39 | 21362.87 | 0.78% | | 300213 | 佳讯飞鸿 | 7.89 | 66.12 | +0.08 | +1.02% | 305451 | 24705.93 | 5.54% | | 688468 | 科美诊断 | 6.92 | 21.86 | +0.07 | +1.02% | 30788.12 | 2125.886 | 0.77% | | 688562 | 航天软件 | 14.85 | -72.32 | +0.15 | +1.02% | 19635.21 | 2923.464 | 1.16% | | 002350 | 北京科锐 | 5.98 | -24.46 | +0.06 | +1.01% | 59628 | 3559.26 | 1.12% | | 603377 | ST东时 | 3.00 | -4.38 | +0.03 | +1.01% | 45264 | 1366.97 | 0.63% | | 601089 | 福元医药 | 15.06 | 14.79 | +0.15 | +1.01% | 18997 | 2858.67 | 0.93% | | 839493 | 并行科技 | 150.60 | -343.67 | +1.50 | +1.01% | 24807 | 38034.63 | 7.65% | | 688207 | 格灵深瞳 | 13.11 | -16.12 | +0.13 | +1.00% | 29746.85 | 3899.29 | 1.58% | | 873806 | 云星宇 | 14.17 | 57.08 | +0.14 | +1.00% | 29411 | 4157.182 | 0.98% | | 688033 | 天宜上佳 | 5.16 | -4.27 | +0.05 | +0.98% | 35418.37 | 1826.005 | 0.63% | | 300719 | 安达维尔 | 15.77 | 40.31 | +0.15 | +0.96% | 98626 | 15515.88 | 5.49% | | 600980 | 北矿科技 | 15.89 | 28.42 | +0.15 | +0.95% | 21705 | 3449.64 | 1.24% | | 688485 | 九州一轨 | 9.60 | -88.31 | +0.09 | +0.95% | 12154.05 | 1167.677 | 1.38% | | 300150 | 世纪瑞尔 | 4.37 | -411.17 | +0.04 | +0.92% | 112927 | 4929.6 | 2.19% | | 002771 | 真视通 | 15.39 | 457.12 | +0.14 | +0.92% | 34259 | 5267.64 | 2.01% | | 000603 | 盛达资源 | 14.34 | 46.40 | +0.13 | +0.91% | 209556 | 30556 | 3.14% | | 600860 | 京城股份 | 11.11 | 813.77 | +0.10 | +0.91% | 100515 | 11202.24 | 2.31% | | 600560 | 金自天正 | 14.70 | 62.49 | +0.13 | +0.89% | 27122 | 4000.93 | 1.21% | | 603860 | 中公高科 | 28.56 | 42.68 | +0.25 | +0.88% | 7962 | 2272.28 | 1.19% | | 300430 | 诚益通 | 16.24 | 31.57 | +0.14 | +0.87% | 99246 | 16199.29 | 3.82% | | 600138 | 中青旅 | 10.48 | 47.28 | +0.09 | +0.87% | 258864 | 27085.5 | 3.58% | | 002065 | 东华软件 | 9.41 | 60.36 | +0.08 | +0.86% | 738623.1 | 69957.44 | 2.54% | | 600011 | 华能国际 | 7.17 | 11.11 | +0.06 | +0.84% | 543649 | 38840.1 | 0.49% | | 600299 | 安迪苏 | 9.58 | 21.33 | +0.08 | +0.84% | 53109 | 5069.93 | 0.20% | | 600062 | 华润双鹤 | 18.24 | 11.64 | +0.15 | +0.83% | 96837 | 17709.02 | 0.94% | | 600435 | 北方导航 | 11.10 | -251.95 | +0.09 | +0.82% | 178210 | 19942.57 | 1.18% | | 688338 | 赛科希德 | 23.46 | 21.47 | +0.19 | +0.82% | 5270.61 | 1237.973 | 0.50% | | 301080 | 百普赛斯 | 43.33 | 47.73 | +0.35 | +0.81% | 8540 | 3713.51 | 0.94% | | 301380 | 挖金客 | 40.32 | 52.48 | +0.31 | +0.77% | 9620 | 3894.51 | 3.19% | | 600658 | 电子城 | 3.92 | -6.46 | +0.03 | +0.77% | 118786 | 4704.76 | 1.06% | | 688078 | 龙软科技 | 30.26 | 69.57 | +0.23 | +0.77% | 6102.889 | 1852.125 | 0.84% | | 600977 | 中国电影 | 10.54 | 2567.12 | +0.08 | +0.76% | 91998 | 9684.56 | 0.49% | | 300825 | 阿尔特 | 9.31 | 1127.86 | +0.07 | +0.76% | 72487 | 6776.129 | 1.50% | | 688621 | 阳光诺和 | 43.72 | 27.60 | +0.32 | +0.74% | 16035.12 | 7080.654 | 1.43% | | 300005 | 探路者 | 9.87 | 68.43 | +0.07 | +0.71% | 955180 | 93935.59 | 10.81% | | 601319 | 中国人保 | 7.12 | 7.35 | +0.05 | +0.71% | 513671 | 36527.74 | 0.14% | | 688172 | 燕东微 | 18.95 | -1289.74 | +0.13 | +0.69% | 23786.09 | 4510.881 | 0.41% | | 601991 | 大唐发电 | 2.95 | 12.12 | +0.02 | +0.68% | 847928 | 24957.87 | 0.68% | | 002383 | 合众思壮 | 7.44 | 13.21 | +0.05 | +0.68% | 112572 | 8408.25 | 1.83% | | 603803 | 瑞斯康达 | 9.01 | -20.00 | +0.06 | +0.67% | 57042 | 5151.46 | 1.34% | | 300016 | 北陆药业 | 6.03 | -60.17 | +0.04 | +0.67% | 58292 | 3505.77 | 1.19% | | 000151 | 中成股份 | 13.68 | -11.73 | +0.09 | +0.66% | 28636 | 3927.35 | 0.93% | | 600429 | 三元股份 | 4.59 | 60.18 | +0.03 | +0.66% | 222827 | 10188.03 | 1.49% | | 300523 | 辰安科技 | 19.07 | -54.75 | +0.12 | +0.63% | 16883 | 3214 | 0.73% | | 002780 | 三夫户外 | 11.15 | 53.14 | +0.07 | +0.63% | 85194 | 9447.64 | 6.52% | | 688432 | 有研硅 | 11.31 | 60.59 | +0.07 | +0.62% | 44380.2 | 5039.2 | 0.87% | | 603698 | 航天工程 | 16.20 | 45.89 | +0.10 | +0.62% | 11892 | 1927.07 | 0.22% | | 688236 | 春立医疗 | 13.33 | 40.91 | +0.08 | +0.60% | 13521.79 | 1808.604 | 1.71% | | 688563 | 航材股份 | 53.45 | 41.40 | +0.32 | +0.60% | 15452.14 | 8265.779 | 2.11% | | 603588 | 高能环境 | 5.25 | 15.61 | +0.03 | +0.57% | 231863 | 12200.03 | 1.52% | | 300552 | 万集科技 | 24.84 | -13.71 | +0.14 | +0.57% | 26874 | 6709.17 | 2.01% | | 603533 | 掌阅科技 | 17.87 | -209.30 | +0.10 | +0.56% | 65774 | 11696.5 | 1.50% | | 600871 | 石化油服 | 1.81 | 54.39 | +0.01 | +0.56% | 434120 | 7884.351 | 0.32% | | 688787 | 海天瑞声 | 84.46 | 922.45 | +0.46 | +0.55% | 13285.72 | 11294.03 | 2.20% | | 300485 | 赛升药业 | 7.51 | -52.54 | +0.04 | +0.54% | 83330 | 6265.43 | 3.04% | | 300002 | 神州泰岳 | 11.39 | 15.76 | +0.06 | +0.53% | 349357 | 39823.51 | 1.92% | | 301169 | 零点有数 | 35.50 | -27.35 | +0.18 | +0.51% | 4247 | 1506.42 | 0.59% | | 300406 | 九强生物 | 14.61 | 16.14 | +0.07 | +0.48% | 38374 | 5630.6 | 0.90% | | 002148 | 北纬科技 | 6.27 | 134.33 | +0.03 | +0.48% | 76797 | 4835.67 | 1.71% | | 600386 | 北巴传媒 | 4.22 | 164.31 | +0.02 | +0.48% | 78368 | 3318 | 0.97% | | 688292 | 浩瀚深度 | 19.39 | 85.31 | +0.09 | +0.47% | 9329.28 | 1819.792 | 1.04% | | 603127 | 昭衍新药 | 15.51 | 157.01 | +0.07 | +0.45% | 108841 | 16913.04 | 1.73% | | 300374 | 中铁装配 | 15.91 | -61.40 | +0.07 | +0.44% | 45003 | 7199.44 | 2.21% | | 300200 | 高盟新材 | 11.53 | 36.71 | +0.05 | +0.44% | 734812.9 | 87694.6 | 17.36% | | 301270 | 汉仪股份 | 32.29 | 335.20 | +0.14 | +0.44% | 13980 | 4533.99 | 1.89% | | 000758 | 中色股份 | 4.62 | 24.12 | +0.02 | +0.43% | 125014 | 5770.51 | 0.63% | | 002819 | 东方中科 | 25.56 | -125.96 | +0.11 | +0.43% | 15710 | 4025.81 | 0.67% | | 300851 | 交大思诺 | 28.50 | 37.42 | +0.12 | +0.42% | 19210 | 5422.02 | 4.39% | | 601998 | 中信银行 | 7.38 | 5.99 | +0.03 | +0.41% | 587090 | 42787.37 | 0.14% | | 301085 | 亚康股份 | 54.93 | 92.13 | +0.22 | +0.40% | 14226 | 7871.24 | 2.41% | | 000065 | 北方国际 | 10.16 | 10.37 | +0.04 | +0.40% | 82307 | 8357.391 | 0.84% | | 300182 | 捷成股份 | 5.12 | 35.89 | +0.02 | +0.39% | 337459 | 17293.32 | 1.49% | | 300419 | ST浩丰 | 5.16 | -11.19 | +0.02 | +0.39% | 55171 | 2838.79 | 1.50% | | 600528 | 中铁工业 | 7.86 | 9.87 | +0.03 | +0.38% | 63544 | 4989.24 | 0.29% | | 301175 | 中科环保 | 5.24 | 24.05 | +0.02 | +0.38% | 204954 | 10747.57 | 3.30% | | 002051 | 中工国际 | 7.89 | 29.15 | +0.03 | +0.38% | 36859 | 2908.94 | 0.30% | | 003005 | 竞业达 | 29.30 | 147.59 | +0.11 | +0.38% | 30687 | 9006.02 | 4.16% | | 600246 | 万通发展 | 5.34 | -31.48 | +0.02 | +0.38% | 224393 | 12073.92 | 1.13% | | 300157 | 新锦动力 | 2.72 | -10.28 | +0.01 | +0.37% | 118441 | 3222.74 | 1.68% | | 688316 | 青云科技-U | 54.47 | -23.79 | +0.20 | +0.37% | 13111.68 | 7215.857 | 3.65% | | 300072 | 海新能科 | 2.88 | -16.39 | +0.01 | +0.35% | 125239 | 3631.22 | 0.54% | | 601016 | 节能风电 | 2.89 | 14.07 | +0.01 | +0.35% | 271726 | 7829.06 | 0.46% | | 688004 | 博汇科技 | 14.87 | -26.27 | +0.05 | +0.34% | 7801.29 | 1168.166 | 0.97% | | 300191 | 潜能恒信 | 15.06 | -91.25 | +0.05 | +0.33% | 51132 | 7799.02 | 2.31% | | 601169 | 北京银行 | 6.17 | 5.05 | +0.02 | +0.33% | 589152 | 36193.32 | 0.28% | | 603859 | 能科科技 | 28.02 | 39.92 | +0.09 | +0.32% | 25068 | 7058.19 | 1.02% | | 300846 | 首都在线 | 18.81 | -31.05 | +0.06 | +0.32% | 245490 | 46640.14 | 6.29% | | 002151 | 北斗星通 | 25.45 | -39.51 | +0.08 | +0.32% | 45202 | 11518.22 | 1.02% | | 300896 | 爱美客 | 184.06 | 28.45 | +0.56 | +0.31% | 14843 | 27277.66 | 0.71% | | 601628 | 中国人寿 | 36.41 | 9.62 | +0.11 | +0.30% | 66448 | 24111.12 | 0.03% | | 600155 | 华创云信 | 6.62 | 62.13 | +0.02 | +0.30% | 139339 | 9206.28 | 0.63% | | 002642 | 荣联科技 | 6.99 | 164.53 | +0.02 | +0.29% | 143829 | 10103.07 | 2.17% | | 600100 | 同方股份 | 7.04 | -343.06 | +0.02 | +0.28% | 243419 | 17199.5 | 0.73% | | 600361 | 创新新材 | 3.75 | 14.95 | +0.01 | +0.27% | 246216 | 9221.07 | 1.68% | | 603927 | 中科软 | 19.25 | 45.05 | +0.05 | +0.26% | 56175 | 10814.67 | 0.68% | | 603598 | 引力传媒 | 15.92 | 132.16 | +0.04 | +0.25% | 49477 | 7892.871 | 1.85% | | 002405 | 四维图新 | 8.03 | -14.59 | +0.02 | +0.25% | 163325 | 13173.78 | 0.69% | | 002373 | 千方科技 | 8.21 | 55.29 | +0.02 | +0.24% | 80031 | 6595.87 | 0.58% | | 002385 | 大北农 | 4.26 | -16.18 | +0.01 | +0.24% | 998816.9 | 42466.04 | 2.83% | | 000802 | 北京文化 | 4.29 | -16.61 | +0.01 | +0.23% | 119756 | 5139.87 | 1.67% | | 300332 | 天壕能源 | 4.45 | 59.80 | +0.01 | +0.23% | 76224 | 3400.52 | 0.92% | | 600405 | 动力源 | 4.62 | -8.47 | +0.01 | +0.22% | 63644 | 2952.63 | 1.15% | | 300079 | 数码视讯 | 4.90 | 1258.61 | +0.01 | +0.20% | 152718 | 7523.72 | 1.19% | | 600056 | 中国医药 | 10.10 | 16.77 | +0.02 | +0.20% | 53508 | 5406.02 | 0.36% | | 002467 | 二六三 | 5.05 | 101.34 | +0.01 | +0.20% | 214684 | 10902.69 | 1.57% | | 300034 | 钢研高纳 | 15.80 | 39.51 | +0.03 | +0.19% | 116124 | 18522.99 | 1.52% | | 300895 | 铜牛信息 | 43.80 | -34.30 | +0.08 | +0.18% | 60775 | 26908.49 | 4.40% | | 688489 | 三未信安 | 33.42 | 91.06 | +0.06 | +0.18% | 4494.51 | 1509.754 | 0.89% | | 002649 | 博彦科技 | 11.62 | 39.63 | +0.02 | +0.17% | 76346 | 8921.18 | 1.39% | | 301293 | 三博脑科 | 44.65 | 83.89 | +0.07 | +0.16% | 40692 | 18261.23 | 2.53% | | 301047 | 义翘神州 | 60.90 | 48.02 | +0.09 | +0.15% | 3819 | 2329.34 | 0.32% | | 601101 | 昊华能源 | 7.03 | 8.81 | +0.01 | +0.14% | 33960 | 2387.43 | 0.24% | | 000798 | 中水渔业 | 7.08 | -22.59 | +0.01 | +0.14% | 47092 | 3327.57 | 1.29% | | 300302 | 同有科技 | 14.22 | -81.45 | +0.02 | +0.14% | 93763 | 13495.11 | 2.54% | | 002657 | 中科金财 | 17.55 | -40.47 | +0.02 | +0.11% | 83448 | 14709.24 | 2.48% | | 301236 | 软通动力 | 53.73 | 198.82 | +0.06 | +0.11% | 151567 | 82245 | 2.23% | | 300231 | 银信科技 | 9.85 | 116.47 | +0.01 | +0.10% | 75556 | 7480.84 | 1.70% | | 000969 | 安泰科技 | 11.25 | 31.74 | +0.01 | +0.09% | 155695 | 17623.3 | 1.52% | | 603025 | 大豪科技 | 12.65 | 24.02 | +0.01 | +0.08% | 24108 | 3055.41 | 0.22% | | 688111 | 金山办公 | 308.19 | 86.68 | +0.19 | +0.06% | 36112.49 | 112182.6 | 0.78% | | 000860 | 顺鑫农业 | 16.70 | 32.71 | +0.01 | +0.06% | 54211 | 9046.351 | 0.73% | | 300223 | 北京君正 | 68.38 | 69.58 | +0.04 | +0.06% | 84284 | 58169.17 | 2.01% | | 300384 | 三联虹普 | 17.16 | 16.11 | +0.01 | +0.06% | 25086 | 4327.6 | 1.14% | | 688198 | 佰仁医疗 | 106.63 | 100.72 | +0.02 | +0.02% | 2353.36 | 2514.538 | 0.17% | | 000725 | 京东方A | 3.81 | 29.66 | 0.00 | 0.00% | 2939997 | 112074.4 | 0.80% | | 600008 | 首创环保 | 3.09 | 6.43 | 0.00 | 0.00% | 501007 | 15467.35 | 0.68% | | 600016 | 民生银行 | 4.02 | 5.45 | 0.00 | 0.00% | 1332374 | 53365.29 | 0.38% | | 600166 | 福田汽车 | 2.38 | 34.08 | 0.00 | 0.00% | 444201 | 10588.31 | 0.68% | | 600372 | 中航机载 | 10.98 | 51.05 | 0.00 | 0.00% | 202225 | 22256.97 | 0.42% | | 600582 | 天地科技 | 6.02 | 9.50 | 0.00 | 0.00% | 248802 | 14975.01 | 0.60% | | 601668 | 中国建筑 | 5.48 | 4.90 | 0.00 | 0.00% | 1516637 | 83004.41 | 0.37% | | 002310 | *ST东园 | 2.02 | -2.24 | 0.00 | 0.00% | 307267 | 6226.83 | 0.73% | | 601989 | 中国重工 | 4.26 | 371.71 | 0.00 | 0.00% | 790219.1 | 33553.29 | 0.35% | | 601718 | 际华集团 | 2.52 | 377.74 | 0.00 | 0.00% | 149949 | 3789.92 | 0.34% | | 601818 | 光大银行 | 3.79 | 5.37 | 0.00 | 0.00% | 1271808 | 48007.23 | 0.27% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 300229 | 拓尔思 | 18.22 | 249.67 | 0.00 | 0.00% | 149903 | 27560.11 | 1.89% | | 601908 | 京运通 | 2.44 | -3.83 | 0.00 | 0.00% | 121037 | 2957.09 | 0.50% | | 300291 | 百纳千成 | 4.61 | -20.83 | 0.00 | 0.00% | 185341 | 8539.3 | 2.00% | | 300315 | 掌趣科技 | 4.82 | 63.20 | 0.00 | 0.00% | 307260 | 14830.19 | 1.19% | | 601198 | 东兴证券 | 10.24 | 21.43 | 0.00 | 0.00% | 192402 | 19741.76 | 0.60% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 603590 | 康辰药业 | 29.85 | 41.44 | 0.00 | 0.00% | 14994 | 4462.51 | 0.95% | | 301508 | 中机认检 | 29.79 | 50.98 | 0.00 | 0.00% | 13980 | 4189.39 | 2.38% | | 300785 | 值得买 | 30.97 | 95.46 | -0.01 | -0.03% | 55109 | 17143.87 | 4.84% | | 301302 | 华如科技 | 19.45 | -6.39 | -0.01 | -0.05% | 20197 | 3955.53 | 2.40% | | 688570 | 天玛智控 | 18.89 | 24.09 | -0.01 | -0.05% | 9291.519 | 1759.741 | 0.50% | | 603979 | 金诚信 | 34.78 | 15.34 | -0.02 | -0.06% | 49857 | 17426.87 | 0.80% | | 300445 | 康斯特 | 16.85 | 28.54 | -0.01 | -0.06% | 27624 | 4687.59 | 1.94% | | 001289 | 龙源电力 | 16.74 | 22.05 | -0.01 | -0.06% | 53724 | 9004.26 | 0.11% | | 688456 | 有研粉材 | 31.94 | 56.51 | -0.02 | -0.06% | 8066.78 | 2593.345 | 0.78% | | 601059 | 信达证券 | 14.74 | 35.02 | -0.01 | -0.07% | 116434 | 17203.74 | 1.68% | | 688277 | 天智航-U | 11.49 | -32.41 | -0.01 | -0.09% | 25375.86 | 2931.546 | 0.56% | | 603888 | 新华网 | 21.71 | 39.89 | -0.02 | -0.09% | 26438 | 5741.49 | 0.51% | | 002893 | 京能热力 | 9.89 | 43.23 | -0.01 | -0.10% | 47767 | 4740.47 | 2.37% | | 601136 | 首创证券 | 19.73 | 54.76 | -0.02 | -0.10% | 94974 | 18758.58 | 1.97% | | 601939 | 建设银行 | 9.06 | 6.75 | -0.01 | -0.11% | 699728 | 63196.37 | 0.73% | | 600916 | 中国黄金 | 8.78 | 15.08 | -0.01 | -0.11% | 519364 | 46247.71 | 3.09% | | 688201 | 信安世纪 | 8.44 | -104.76 | -0.01 | -0.12% | 32228.95 | 2727.668 | 1.07% | | 002599 | 盛通股份 | 8.28 | 165.61 | -0.01 | -0.12% | 142878 | 11901.45 | 3.55% | | 002829 | 星网宇达 | 16.51 | -41.06 | -0.02 | -0.12% | 31715 | 5257.73 | 2.22% | | 600198 | 大唐电信 | 7.86 | 136.22 | -0.01 | -0.13% | 94404 | 7459.11 | 0.73% | | 300667 | 必创科技 | 14.50 | 172.26 | -0.02 | -0.14% | 41378 | 6050.5 | 2.40% | | 688169 | 石头科技 | 183.34 | 17.13 | -0.26 | -0.14% | 17640.64 | 32422.57 | 0.95% | | 688028 | 沃尔德 | 21.11 | 32.62 | -0.03 | -0.14% | 25415.51 | 5421.716 | 1.77% | | 600037 | 歌华有线 | 6.90 | -96.12 | -0.01 | -0.14% | 103069 | 7115.16 | 0.74% | | 688229 | 博睿数据 | 45.23 | -21.18 | -0.07 | -0.15% | 11362.26 | 5182.219 | 2.56% | | 300788 | 中信出版 | 29.51 | 47.28 | -0.05 | -0.17% | 28465 | 8350.12 | 1.50% | | 688651 | 盛邦安全 | 33.11 | 80.89 | -0.06 | -0.18% | 6363.84 | 2126.59 | 2.02% | | 601288 | 农业银行 | 5.36 | 6.65 | -0.01 | -0.19% | 3071745 | 164107.4 | 0.10% | | 601658 | 邮储银行 | 5.26 | 6.03 | -0.01 | -0.19% | 1023322 | 53746.57 | 0.15% | | 688280 | 精进电动-UW | 4.55 | -4.26 | -0.01 | -0.22% | 65307.86 | 3003.93 | 1.42% | | 300070 | 碧水源 | 4.45 | 275.29 | -0.01 | -0.22% | 130305 | 5812.34 | 0.38% | | 600055 | 万东医疗 | 17.31 | 77.34 | -0.04 | -0.23% | 52933 | 9202.28 | 0.75% | | 603138 | 海量数据 | 12.95 | -96.69 | -0.03 | -0.23% | 27240 | 3559.69 | 0.96% | | 001213 | 中铁特货 | 4.08 | 29.69 | -0.01 | -0.24% | 114121 | 4645.13 | 0.26% | | 601881 | 中国银河 | 15.88 | 17.31 | -0.04 | -0.25% | 489131 | 77937.35 | 0.68% | | 603986 | 兆易创新 | 108.90 | 129.23 | -0.29 | -0.27% | 94503 | 103693.6 | 1.43% | | 600511 | 国药股份 | 29.20 | 11.02 | -0.08 | -0.27% | 21130 | 6177.15 | 0.38% | | 300887 | 谱尼测试 | 7.15 | -16.84 | -0.02 | -0.28% | 57946 | 4171.41 | 1.60% | | 300003 | 乐普医疗 | 10.71 | 28.48 | -0.03 | -0.28% | 69583 | 7477.391 | 0.43% | | 300684 | 中石科技 | 21.29 | 42.09 | -0.06 | -0.28% | 46779 | 10016.12 | 2.30% | | 600855 | 航天长峰 | 10.59 | -19.02 | -0.03 | -0.28% | 39061 | 4186.46 | 0.84% | | 300608 | 思特奇 | 10.58 | -68.57 | -0.03 | -0.28% | 101071 | 10718.55 | 3.51% | | 601398 | 工商银行 | 7.04 | 6.86 | -0.02 | -0.28% | 2336889 | 163860.7 | 0.09% | | 688066 | 航天宏图 | 16.81 | -7.91 | -0.05 | -0.30% | 38771.51 | 6594.479 | 1.48% | | 300496 | 中科创达 | 50.31 | 1901.17 | -0.15 | -0.30% | 57478 | 29140.37 | 1.57% | | 300271 | 华宇软件 | 6.67 | -4.14 | -0.02 | -0.30% | 97956 | 6577.77 | 1.23% | | 300444 | 双杰电气 | 6.51 | 3678.36 | -0.02 | -0.31% | 275558 | 17895.42 | 4.65% | | 688520 | 神州细胞-U | 38.06 | -649.40 | -0.12 | -0.31% | 12970.37 | 4962.018 | 0.29% | | 000938 | 紫光股份 | 25.01 | 33.37 | -0.08 | -0.32% | 315080 | 79384.63 | 1.10% | | 002542 | 中化岩土 | 3.11 | -8.90 | -0.01 | -0.32% | 185686 | 5828.21 | 1.16% | | 300455 | 航天智装 | 12.19 | 122.91 | -0.04 | -0.33% | 62726 | 7721.67 | 0.89% | | 300081 | 恒信东方 | 5.95 | -11.11 | -0.02 | -0.34% | 131543 | 7869.58 | 2.18% | | 601618 | 中国中冶 | 2.94 | 9.03 | -0.01 | -0.34% | 418632 | 12340.47 | 0.23% | | 601988 | 中国银行 | 5.64 | 6.98 | -0.02 | -0.35% | 1484883 | 83447.72 | 0.07% | | 688253 | 英诺特 | 30.89 | 12.70 | -0.11 | -0.35% | 12493.35 | 3890.394 | 1.82% | | 300593 | 新雷能 | 13.40 | -36.56 | -0.05 | -0.37% | 71234 | 9730.33 | 1.58% | | 688009 | 中国通号 | 5.35 | 16.21 | -0.02 | -0.37% | 146891.8 | 7841.096 | 0.17% | | 300212 | 易华录 | 21.09 | -7.73 | -0.08 | -0.38% | 71703 | 15241.88 | 1.03% | | 600118 | 中国卫星 | 26.16 | 1108.19 | -0.10 | -0.38% | 60974 | 16002.2 | 0.52% | | 688356 | 键凯科技 | 57.43 | 72.69 | -0.22 | -0.38% | 2796.86 | 1610.058 | 0.46% | | 000839 | 中信国安 | 2.55 | 337.57 | -0.01 | -0.39% | 175183 | 4478.02 | 0.45% | | 300073 | 当升科技 | 37.32 | 40.06 | -0.15 | -0.40% | 50067 | 18763.35 | 0.99% | | 300928 | 华安鑫创 | 31.96 | -35.98 | -0.13 | -0.41% | 8326 | 2675.6 | 1.57% | | 601985 | 中国核电 | 9.43 | 18.96 | -0.04 | -0.42% | 522339 | 49141.74 | 0.28% | | 600195 | 中牧股份 | 6.91 | 99.54 | -0.03 | -0.43% | 133325 | 9229.76 | 1.31% | | 873122 | 中纺标 | 46.00 | 164.97 | -0.20 | -0.43% | 6097 | 2824.927 | 1.79% | | 300352 | 北信源 | 4.54 | -153.61 | -0.02 | -0.44% | 165546 | 7558.08 | 1.36% | | 688569 | 铁科轨道 | 22.67 | 22.28 | -0.10 | -0.44% | 12908.89 | 2942.178 | 0.61% | | 601868 | 中国能建 | 2.26 | 11.22 | -0.01 | -0.44% | 1417358 | 32047.96 | 0.44% | | 601995 | 中金公司 | 33.38 | 28.30 | -0.15 | -0.45% | 85806 | 28662.79 | 0.29% | | 300803 | 指南针 | 54.41 | 312.40 | -0.25 | -0.46% | 71017 | 38752.24 | 1.20% | | 600905 | 三峡能源 | 4.30 | 18.00 | -0.02 | -0.46% | 841550 | 36242.97 | 0.29% | | 601600 | 中国铝业 | 6.38 | 8.83 | -0.03 | -0.47% | 1132132 | 72297.35 | 0.86% | | 002038 | 双鹭药业 | 6.36 | 79.31 | -0.03 | -0.47% | 49193 | 3140.12 | 0.58% | | 600271 | 航天信息 | 8.39 | 974.36 | -0.04 | -0.47% | 92940 | 7842.351 | 0.50% | | 688168 | 安博通 | 64.10 | 42028.01 | -0.31 | -0.48% | 14710.4 | 9492.544 | 1.91% | | 688287 | ST观典 | 4.04 | -18.73 | -0.02 | -0.49% | 39017.99 | 1583.89 | 1.05% | | 300759 | 康龙化成 | 22.10 | 21.91 | -0.11 | -0.50% | 107858 | 23922.65 | 0.76% | | 601186 | 中国铁建 | 8.02 | 4.90 | -0.04 | -0.50% | 197197 | 15850.23 | 0.17% | | 601857 | 中国石油 | 7.94 | 8.82 | -0.04 | -0.50% | 847239.1 | 67461.59 | 0.05% | | 002987 | 京北方 | 17.84 | 35.48 | -0.09 | -0.50% | 180410 | 32435.4 | 2.99% | | 603871 | 嘉友国际 | 13.78 | 9.81 | -0.07 | -0.51% | 79705 | 10946.74 | 0.82% | | 301598 | 博科测试 | 58.47 | 38.59 | -0.30 | -0.51% | 8237 | 4875.7 | 5.59% | | 601390 | 中国中铁 | 5.68 | 5.04 | -0.03 | -0.53% | 438382 | 24975.45 | 0.21% | | 835179 | 凯德石英 | 39.69 | 82.58 | -0.21 | -0.53% | 88934 | 36026.64 | 15.01% | | 300045 | 华力创通 | 16.97 | -630.92 | -0.09 | -0.53% | 73819 | 12624.59 | 1.43% | | 601061 | 中信金属 | 7.39 | 16.18 | -0.04 | -0.54% | 78650 | 5822.05 | 1.57% | | 300418 | 昆仑万维 | 30.22 | 122.63 | -0.17 | -0.56% | 108466 | 32982.97 | 0.88% | | 600578 | 京能电力 | 3.55 | 16.22 | -0.02 | -0.56% | 299273 | 10636.41 | 0.45% | | 688400 | 凌云光 | 24.81 | 108.70 | -0.14 | -0.56% | 54588.68 | 13665.93 | 2.30% | | 002738 | 中矿资源 | 28.26 | 29.82 | -0.16 | -0.56% | 58792 | 16682.71 | 0.83% | | 601766 | 中国中车 | 6.99 | 16.19 | -0.04 | -0.57% | 497853 | 34788.2 | 0.20% | | 300036 | 超图软件 | 13.74 | 157.53 | -0.08 | -0.58% | 59421 | 8243.88 | 1.36% | | 300075 | 数字政通 | 15.26 | -344.95 | -0.09 | -0.59% | 88365 | 13600.15 | 1.72% | | 000931 | 中关村 | 5.06 | 64.55 | -0.03 | -0.59% | 724315.1 | 37279.1 | 9.71% | | 300579 | 数字认证 | 26.82 | 574.99 | -0.16 | -0.59% | 26753 | 7215.76 | 1.02% | | 300071 | 福石控股 | 5.02 | -139.19 | -0.03 | -0.59% | 330510 | 16571.75 | 3.50% | | 601598 | 中国外运 | 4.91 | 9.14 | -0.03 | -0.61% | 260076 | 12683.49 | 0.49% | | 301269 | 华大九天 | 123.02 | 760.17 | -0.78 | -0.63% | 38489 | 47742.54 | 1.47% | | 600085 | 同仁堂 | 36.19 | 32.52 | -0.23 | -0.63% | 28115 | 10187.4 | 0.20% | | 601800 | 中国交建 | 9.27 | 6.45 | -0.06 | -0.64% | 235171 | 21877.17 | 0.20% | | 688050 | 爱博医疗 | 101.08 | 49.49 | -0.67 | -0.66% | 12370.1 | 12582.12 | 0.65% | | 601898 | 中煤能源 | 10.53 | 7.23 | -0.07 | -0.66% | 189019 | 19924.52 | 0.21% | | 603970 | 中农立华 | 13.06 | 16.09 | -0.09 | -0.68% | 25324 | 3311.16 | 0.94% | | 000008 | 神州高铁 | 2.80 | -8.82 | -0.02 | -0.71% | 795151.1 | 22333.41 | 2.97% | | 601698 | 中国卫通 | 19.56 | 181.80 | -0.14 | -0.71% | 119176 | 23426.12 | 0.28% | | 601949 | 中国出版 | 6.75 | 14.76 | -0.05 | -0.74% | 120770 | 8149.729 | 0.63% | | 600015 | 华夏银行 | 7.90 | 4.54 | -0.06 | -0.75% | 364933 | 28768.79 | 0.24% | | 600313 | 农发种业 | 6.55 | 86.40 | -0.05 | -0.76% | 242199 | 15913.68 | 2.24% | | 600031 | 三一重工 | 18.95 | 30.19 | -0.15 | -0.79% | 342690 | 65044.95 | 0.40% | | 688561 | 奇安信-U | 29.80 | 172.02 | -0.24 | -0.80% | 46077.67 | 13898.42 | 0.67% | | 688411 | 海博思创 | 68.01 | 20.91 | -0.55 | -0.80% | 9455.358 | 6468.209 | 2.65% | | 601066 | 中信建投 | 23.47 | 25.20 | -0.19 | -0.80% | 57513 | 13516.52 | 0.09% | | 600900 | 长江电力 | 29.16 | 21.94 | -0.24 | -0.82% | 710170 | 206739.7 | 0.30% | | 300065 | 海兰信 | 13.33 | -83.58 | -0.11 | -0.82% | 418930 | 56610.11 | 6.39% | | 300048 | 合康新能 | 4.83 | 523.85 | -0.04 | -0.82% | 156476 | 7575.88 | 1.40% | | 300011 | 鼎汉技术 | 7.22 | 145.18 | -0.06 | -0.82% | 74814 | 5433.55 | 1.49% | | 601669 | 中国电建 | 4.74 | 6.64 | -0.04 | -0.84% | 591145 | 28147.88 | 0.45% | | 002371 | 北方华创 | 464.06 | 45.23 | -3.93 | -0.84% | 29623 | 137619.4 | 0.56% | | 601117 | 中国化学 | 7.04 | 7.76 | -0.06 | -0.85% | 268541 | 18924.73 | 0.44% | | 300541 | 先进数通 | 11.66 | 130.35 | -0.10 | -0.85% | 125969 | 14831.72 | 3.52% | | 600536 | 中国软件 | 46.61 | -267.47 | -0.40 | -0.85% | 168903 | 79263.39 | 2.00% | | 600161 | 天坛生物 | 20.85 | 27.92 | -0.18 | -0.86% | 242114 | 50550.44 | 1.22% | | 603087 | 甘李药业 | 43.30 | 44.81 | -0.38 | -0.87% | 34794 | 15117.08 | 0.63% | | 688047 | 龙芯中科 | 136.45 | -117.59 | -1.20 | -0.87% | 23408.13 | 32151.8 | 0.84% | | 600028 | 中国石化 | 5.68 | 13.69 | -0.05 | -0.87% | 800164.9 | 45530.43 | 0.08% | | 300296 | 利亚德 | 5.68 | 2488.88 | -0.05 | -0.87% | 493459 | 28328.48 | 2.17% | | 002368 | 太极股份 | 23.75 | 77.46 | -0.21 | -0.88% | 70282 | 16876.2 | 1.13% | | 603511 | 爱慕股份 | 14.30 | 26.62 | -0.13 | -0.90% | 73804 | 10670.32 | 1.84% | | 600886 | 国投电力 | 14.77 | 16.35 | -0.14 | -0.94% | 270155 | 39970.2 | 0.36% | | 872808 | 曙光数创 | 53.82 | 175.24 | -0.53 | -0.98% | 15338 | 8326.631 | 0.79% | | 603000 | 人民网 | 19.90 | 75.85 | -0.20 | -1.00% | 67380 | 13455.6 | 0.61% | | 688652 | 京仪装备 | 61.23 | 66.96 | -0.62 | -1.00% | 10079.62 | 6250.426 | 0.99% | | 002933 | 新兴装备 | 31.33 | 194.54 | -0.32 | -1.01% | 36278 | 11485.74 | 3.18% | | 300166 | 东方国信 | 9.63 | -23.07 | -0.10 | -1.03% | 224343 | 21851.27 | 2.48% | | 301153 | 中科江南 | 23.90 | 80.08 | -0.25 | -1.04% | 24197 | 5832.88 | 1.18% | | 688349 | 三一重能 | 23.62 | 15.60 | -0.25 | -1.05% | 20679.98 | 4902.641 | 1.10% | | 300369 | 绿盟科技 | 6.49 | -6.66 | -0.07 | -1.07% | 101002 | 6646.8 | 1.27% | | 835579 | 机科股份 | 28.21 | 94.87 | -0.31 | -1.09% | 27429 | 7805.885 | 6.15% | | 600050 | 中国联通 | 5.41 | 18.73 | -0.06 | -1.10% | 1751092 | 95296.03 | 0.57% | | 002439 | 启明星辰 | 15.01 | -80.81 | -0.17 | -1.12% | 160507 | 24268.66 | 2.21% | | 601858 | 中国科传 | 18.25 | 33.05 | -0.21 | -1.14% | 20387 | 3749.64 | 0.26% | | 300287 | 飞利信 | 5.21 | -28.70 | -0.06 | -1.14% | 350873 | 18520.73 | 2.69% | | 688244 | 永信至诚 | 39.20 | 133.52 | -0.47 | -1.18% | 8072.159 | 3201.854 | 1.63% | | 601226 | 华电科工 | 6.42 | 61.19 | -0.08 | -1.23% | 177781 | 11436.28 | 1.53% | | 833575 | 康乐卫士 | 15.34 | -12.29 | -0.20 | -1.29% | 12801 | 1964.056 | 0.68% | | 601088 | 中国神华 | 38.95 | 13.19 | -0.51 | -1.29% | 148678 | 58042.8 | 0.09% | | 300383 | 光环新网 | 14.38 | 65.47 | -0.19 | -1.30% | 365607 | 53043.22 | 2.04% | | 688084 | 晶品特装 | 58.22 | 1220.00 | -0.78 | -1.32% | 4016.77 | 2368.01 | 1.09% | | 300449 | 汉邦高科 | 7.11 | -26.42 | -0.10 | -1.39% | 65754 | 4703.96 | 2.22% | | 300010 | 豆神教育 | 6.99 | 59.34 | -0.10 | -1.41% | 497556 | 34781.77 | 2.99% | | 300810 | 中科海讯 | 34.98 | -20.28 | -0.51 | -1.44% | 55161 | 19725.2 | 4.84% | | 301208 | 中亦科技 | 39.81 | 39.85 | -0.59 | -1.46% | 45039 | 18031.02 | 10.22% | | 000970 | 中科三环 | 10.59 | 1072.18 | -0.16 | -1.49% | 151446 | 16189.4 | 1.25% | | 688068 | 热景生物 | 115.69 | -158.17 | -1.85 | -1.57% | 17736.41 | 20840.71 | 1.92% | | 002612 | 朗姿股份 | 16.06 | 27.63 | -0.26 | -1.59% | 91929 | 14815.43 | 3.61% | | 600206 | 有研新材 | 18.43 | 77.49 | -0.30 | -1.60% | 1174643 | 214867.3 | 13.88% | | 300663 | 科蓝软件 | 14.70 | -58.15 | -0.25 | -1.67% | 104952 | 15595.96 | 2.38% | | 300324 | 旋极信息 | 3.52 | -21.77 | -0.06 | -1.68% | 583153 | 20699.62 | 3.41% | | 300465 | 高伟达 | 13.98 | 197.84 | -0.24 | -1.69% | 99734 | 14055.28 | 2.25% | | 601728 | 中国电信 | 7.98 | 22.12 | -0.14 | -1.72% | 886627.1 | 71042.89 | 0.11% | | 837592 | 华信永道 | 56.09 | 164.63 | -0.99 | -1.73% | 9240 | 5253.273 | 2.42% | | 300386 | 飞天诚信 | 15.23 | -75.05 | -0.27 | -1.74% | 136687 | 20897.89 | 5.51% | | 600968 | 海油发展 | 3.83 | 10.65 | -0.07 | -1.79% | 350685 | 13509.89 | 0.34% | | 300058 | 蓝色光标 | 8.12 | -425.63 | -0.15 | -1.81% | 776135.1 | 63433.89 | 3.17% | | 002701 | 奥瑞金 | 5.27 | 16.27 | -0.10 | -1.86% | 249521 | 13265.61 | 0.98% | | 300674 | 宇信科技 | 22.09 | 40.94 | -0.44 | -1.95% | 198432 | 44268.54 | 2.82% | | 601888 | 中国中免 | 66.06 | 32.03 | -1.34 | -1.99% | 222212 | 147161.1 | 1.14% | | 603267 | 鸿远电子 | 55.92 | 84.05 | -1.15 | -2.02% | 81269 | 46215.32 | 3.52% | | 600489 | 中金黄金 | 14.51 | 19.82 | -0.30 | -2.03% | 1315889 | 195255.8 | 2.71% | | 300364 | 中文在线 | 20.32 | -146.40 | -0.44 | -2.12% | 199903 | 40935.85 | 3.03% | | 301276 | 嘉曼服饰 | 21.22 | 14.65 | -0.46 | -2.12% | 37407 | 7915.55 | 9.74% | | 601816 | 京沪高铁 | 5.97 | 23.18 | -0.13 | -2.13% | 1013928 | 60633.84 | 0.21% | | 300139 | 晓程科技 | 18.68 | -143.28 | -0.42 | -2.20% | 718776 | 141893.7 | 30.76% | | 600859 | 王府井 | 15.32 | 35.62 | -0.37 | -2.36% | 629462 | 97112.34 | 5.55% | | 001391 | 国货航 | 7.17 | 44.82 | -0.19 | -2.58% | 1034608 | 74518.48 | 12.33% | | 605599 | 菜百股份 | 12.84 | 14.92 | -0.38 | -2.87% | 102251 | 13154.34 | 1.31% | | 002755 | 奥赛康 | 19.03 | 108.27 | -0.62 | -3.16% | 44325 | 8557.06 | 0.48% | | 603392 | 万泰生物 | 68.60 | 818.93 | -2.40 | -3.38% | 30387 | 21088.7 | 0.24% | | 603569 | 长久物流 | 8.21 | 118.66 | -0.29 | -3.41% | 329828 | 26630.37 | 5.47% | | 688197 | 首药控股-U | 30.12 | -22.28 | -1.08 | -3.46% | 10114.99 | 3111.262 | 1.58% | | 300773 | 拉卡拉 | 18.39 | 42.16 | -0.70 | -3.67% | 402848 | 74955.2 | 5.49% | | 603082 | 北自科技 | 37.66 | 38.82 | -1.54 | -3.93% | 38580 | 14619.24 | 9.51% | | 300353 | 东土科技 | 18.98 | 302.09 | -0.78 | -3.95% | 605542 | 116336.6 | 11.60% | | 002279 | 久其软件 | 6.77 | -20.22 | -0.32 | -4.51% | 1384417 | 91459.7 | 17.53% | | 002306 | *ST云网 | 2.11 | -71.96 | -0.11 | -4.95% | 6455 | 136.2 | 0.08% | | 001259 | 利仁科技 | 22.63 | 114.73 | -1.22 | -5.12% | 67314 | 15260.34 | 30.70% | | 002713 | 东易日盛 | 4.73 | -3.35 | -0.27 | -5.40% | 286974 | 13880.32 | 7.07% | | 600733 | 北汽蓝谷 | 7.74 | -6.50 | -0.51 | -6.18% | 2140395 | 167473.7 | 4.38% | | 300379 | 东方通 | 8.09 | -7.03 | -1.50 | -15.64% | 2105584 | 168522.4 | 39.24% |
|