中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚翔集成(603929)江苏省上涨家数:301下跌家数:356平均涨幅:+0.14%平均换手:1.81%总成交额:691.09亿元
更新时间：2025-07-01 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材27.66-20.93+4.61+20.00%15348441007.0419.39%
688693锴威特39.61-31.03+6.60+19.99%52666.4419406.1813.87%
600105永鼎股份8.9040.18+0.81+10.01%1586674139706.810.85%
603203快克智能27.3631.16+2.49+10.01%9587225730.973.85%
603125常青科技19.3640.57+1.76+10.00%20745839621.0120.50%
300537广信材料28.06-150.99+2.43+9.48%376056100997.826.19%
300196长海股份13.3517.82+1.15+9.43%9562212351.793.88%
002080中材科技21.3034.44+1.80+9.23%40308882395.132.40%
000584工智退0.24-0.75+0.02+9.09%257979618.173.40%
605389长龄液压47.6474.46+3.58+8.13%5037124008.193.70%
688137近岸蛋白41.27-45.54+2.97+7.75%14923.685965.4264.57%
688757胜科纳米30.37145.62+2.11+7.47%72121.2120767.1222.14%
300753爱朋医疗35.36-543.19+2.38+7.22%22819780376.6325.98%
301421波长光电85.59302.90+5.60+7.00%9862080042.321.30%
300260新莱应材35.1268.58+2.24+6.81%28727398297.569.99%
603928兴业股份20.99145.67+1.20+6.06%42085586052.9916.06%
603212赛伍技术13.21-16.67+0.72+5.76%56663273817.9612.95%
603693江苏新能14.2538.48+0.77+5.71%16447322958.271.84%
600398海澜之家7.3315.95+0.37+5.32%32625523458.960.68%
603982泉峰汽车11.65-7.21+0.57+5.14%30741735763.310.66%
605133嵘泰股份46.3059.52+2.22+5.04%2612411825.671.41%
600327大东方5.0873.50+0.23+4.74%52569626390.695.94%
002966苏州银行9.197.95+0.41+4.67%34581531443.70.79%
600389江山股份19.4528.14+0.85+4.57%373767103.010.87%
002255海陆重工8.8018.03+0.38+4.51%49036542861.547.69%
688022瀚川智能15.44-2.46+0.62+4.18%41468.966298.3732.36%
603988中电电机27.98535.22+1.11+4.13%342109358.641.45%
688503聚和材料43.0724.14+1.68+4.06%60067.8625582.023.32%
301036双乐股份38.9231.39+1.50+4.01%4361616752.116.19%
688426康为世纪23.00-17.14+0.83+3.74%12455.492854.8863.37%
301137哈焊华通38.43173.32+1.38+3.72%12494048225.2712.28%
002438江苏神通13.0422.01+0.46+3.66%16553721283.393.53%
300970华绿生物15.03-37.83+0.53+3.66%393055879.014.24%
002553南方精工22.2659.37+0.78+3.63%18036539757.537.19%
688502茂莱光学298.00328.61+10.34+3.59%6802.4719984.374.05%
002245蔚蓝锂芯13.2927.39+0.46+3.59%42302056340.813.90%
688580伟思医疗48.1340.63+1.64+3.53%27230.3513246.312.84%
870299灿能电力21.5476.31+0.73+3.51%270415790.8946.00%
002077大港股份14.84358.41+0.50+3.49%21832431972.023.76%
002471中超控股5.01-447.24+0.16+3.30%117308759210.638.99%
837046亿能电力16.73118.61+0.53+3.27%195983249.373.81%
002165红宝丽9.48134.90+0.29+3.16%49383545896.786.79%
300192科德教育15.4735.78+0.47+3.13%22928036047.847.06%
688376美埃科技38.3325.95+1.06+2.84%6158.842343.4521.21%
603016新宏泰30.5665.36+0.83+2.79%107173240.180.72%
605183确成股份17.9813.44+0.48+2.74%159672840.940.39%
603313梦百合8.73-44.27+0.23+2.71%457053958.770.80%
002559亚威股份9.8077.78+0.25+2.62%22336922011.094.46%
688533上声电子27.6322.05+0.70+2.60%9736.9792646.030.60%
603269海鸥股份9.5628.95+0.24+2.58%12398011983.064.02%
873726卓兆点胶31.07-651.28+0.78+2.58%127423902.3572.95%
603375盛景微38.07130.51+0.92+2.48%146555541.682.70%
300575中旗股份6.72-256.48+0.16+2.44%16568111074.074.83%
601218吉鑫科技4.2167.85+0.10+2.43%122792352260.6312.67%
000777中核科技22.5137.09+0.52+2.36%19362743244.175.05%
688399硕世生物51.68-148.19+1.18+2.34%9609.74943.5011.15%
002463沪电股份43.5429.54+0.96+2.25%381107166546.41.98%
603005晶方科技29.0370.41+0.64+2.25%15429144090.242.37%
002075沙钢股份5.9571.99+0.13+2.23%21596812681.010.98%
300623捷捷微电30.4651.43+0.66+2.21%9259027929.381.28%
002201九鼎新材6.69117.53+0.14+2.14%786365208.611.31%
603066音飞储存12.2167.39+0.25+2.09%614777497.742.09%
300331苏大维格23.10-105.10+0.47+2.08%7454017041.693.62%
300429强力新材15.14-40.60+0.29+1.95%43713265477.1510.97%
002079苏州固锝9.9478.12+0.19+1.95%990589762.421.22%
603966法兰泰克9.4621.37+0.18+1.94%484724550.551.22%
603800洪田股份25.8585.86+0.49+1.93%289817436.051.39%
688720艾森股份43.61114.62+0.82+1.92%12401.485384.6772.24%
002384东山精密38.4956.30+0.72+1.91%336054129490.22.42%
605058澳弘电子31.1430.30+0.58+1.90%15054747255.9610.53%
600486扬农化工59.1019.84+1.10+1.90%85344994.950.21%
300215电科院5.913744.08+0.11+1.90%24976014913.394.44%
003032*ST传智6.67-21.77+0.12+1.83%370412461.721.35%
603519立霸股份12.3820.34+0.22+1.81%108101331.970.41%
601009南京银行11.836.76+0.21+1.81%20179023739.560.17%
002998优彩资源7.3937.82+0.13+1.79%382852808.211.57%
603059倍加洁25.10-30.07+0.44+1.78%88652240.840.88%
300881盛德鑫泰30.3914.83+0.53+1.77%156374759.462.72%
688448磁谷科技29.8046.00+0.51+1.74%5494.131629.6081.15%
688266泽璟制药-U109.30-228.55+1.79+1.66%13678.9715005.230.52%
600775南京熊猫11.07-56.76+0.18+1.65%60495267463.489.00%
300346南大光电32.1678.15+0.52+1.64%14489846287.92.21%
301063海锅股份30.2667.40+0.48+1.61%158374791.391.94%
600919江苏银行12.136.83+0.19+1.59%34123541246.640.19%
688262国芯科技27.09-53.86+0.42+1.57%32392.338744.4081.23%
002156通富微电26.0258.03+0.40+1.56%17665145250.821.16%
300211*ST亿通6.60-48.38+0.10+1.54%163161069.170.55%
600268国电南自7.9420.74+0.12+1.53%486893835.890.48%
603078江化微18.9272.92+0.28+1.50%6660912481.831.73%
688147微导纳米30.6345.97+0.45+1.49%15287.884658.281.51%
300373扬杰科技52.6726.14+0.77+1.48%5702029952.361.05%
002807江阴银行4.825.80+0.07+1.47%1360076526.270.55%
605588冠石科技48.95-101.97+0.70+1.45%147387144.982.02%
603879永悦科技6.55-14.78+0.09+1.39%618374053.61.72%
688096京源环保15.43-154.37+0.21+1.38%19160.452940.7221.15%
002309ST中利3.68-10.40+0.05+1.38%991883618.80.82%
301418协昌科技37.03117.76+0.49+1.34%87993243.562.99%
688607康众医疗19.00126.83+0.25+1.33%6544.671248.9880.74%
002839张家港行4.565.88+0.06+1.33%22259710126.630.91%
301611珂玛科技55.7469.91+0.73+1.33%178069828.382.97%
600901江苏金租6.1411.84+0.08+1.32%1161417083.780.20%
688286敏芯股份71.61-223.54+0.92+1.30%4745.563371.9880.85%
600513联环药业10.1638.84+0.13+1.30%583935919.392.05%
300172中电环保5.5752.52+0.07+1.27%23256512931.734.44%
002090金智科技9.7056.73+0.12+1.25%876828560.332.21%
300721怡达股份15.36-80.14+0.19+1.25%395806043.292.89%
601128常熟银行7.466.27+0.09+1.22%1162028643.920.35%
603916苏博特9.1740.02+0.11+1.21%158711446.340.38%
000525红太阳7.5124.54+0.09+1.21%21274816027.582.15%
300655晶瑞电材10.13-84.47+0.12+1.20%51280051685.355.14%
600282南钢股份4.2511.47+0.05+1.19%1303525496.070.21%
003015日久光电17.3554.64+0.20+1.17%15877027279.786.42%
600854春兰股份5.2620.15+0.06+1.15%618663244.711.19%
301285鸿日达32.82-280.95+0.37+1.14%82192684.781.04%
301168通灵股份35.3074.98+0.39+1.12%105683719.751.11%
688700东威科技39.89215.26+0.44+1.12%10665.054237.0940.36%
600287ST舜天6.3560.99+0.07+1.11%321742028.610.74%
600908无锡银行6.386.17+0.07+1.11%856265444.050.43%
605298必得科技14.6857.19+0.16+1.10%164592409.130.89%
000551创元科技12.9919.61+0.14+1.09%240203111.360.60%
839371欧福蛋业11.1652.81+0.12+1.09%146491635.8270.76%
002150通润装备12.1219.99+0.13+1.08%550266648.621.53%
688337普源精电36.0577.94+0.38+1.07%7218.0992593.0031.06%
300466赛摩智能10.54-63.31+0.11+1.05%10012310639.082.23%
603990麦迪科技16.42-18.92+0.17+1.05%70595116202.30%
603530神马电力26.1935.87+0.27+1.04%103552685.760.24%
688558国盛智科25.5024.74+0.26+1.03%3481.43881.84850.26%
603090宏盛股份24.6243.24+0.25+1.03%91872259.070.92%
301560众捷汽车35.4842.25+0.36+1.03%86933069.083.76%
688355明志科技17.7534.88+0.18+1.02%4207.07744.37280.34%
300265通光线缆9.97110.35+0.10+1.01%17233417352.033.76%
603065宿迁联盛10.07116.47+0.10+1.00%610656079.943.10%
603115海星股份14.5720.71+0.14+0.97%148012150.310.62%
001373翔腾新材30.33322.55+0.29+0.97%64681968.681.95%
300809华辰装备37.94164.65+0.36+0.96%6465624087.324.29%
603382海阳科技31.8133.19+0.30+0.95%166745284.784.69%
600770综艺股份5.35105.32+0.05+0.94%1864029995.761.43%
688093世华科技31.3425.28+0.29+0.93%22014.516935.7010.84%
000910大亚圣象7.6339.67+0.07+0.93%12525959.550.23%
688381帝奥微21.86-106.64+0.20+0.92%10734.822327.6990.58%
688029南微医学68.1722.44+0.62+0.92%5141.133485.4640.27%
836547无锡晶海25.7942.35+0.23+0.90%66341714.0211.86%
603259药明康德70.1718.03+0.62+0.89%170554120596.70.69%
603323苏农银行5.665.80+0.05+0.89%1712549706.620.85%
301098金埔园林9.1070.36+0.08+0.89%367443369.152.45%
002409雅克科技55.1729.64+0.48+0.88%2725614994.090.86%
600377宁沪高速15.4715.87+0.13+0.85%315164858.880.08%
603007*ST花王5.02-5.49+0.04+0.80%261321294.640.52%
601555东吴证券8.8215.16+0.07+0.80%14322012506.210.29%
002685华东重机7.5956.02+0.06+0.80%18751714199.391.86%
600200*ST苏吴2.54-369.67+0.02+0.79%2527026370.833.55%
600973宝胜股份5.10-23.49+0.04+0.79%24369312491.361.78%
688371菲沃泰16.69121.29+0.13+0.79%8834.091470.8460.70%
301386未来电器21.9033.94+0.17+0.78%73781611.321.72%
002516旷达科技5.1943.16+0.04+0.78%310851602.610.21%
300757罗博特科151.12796.47+1.15+0.77%2869343408.021.94%
001324长青科技19.8546.45+0.15+0.76%201314008.352.47%
688211中科微至31.89-60.54+0.24+0.76%1962.13623.84870.15%
002513蓝丰生化5.32-8.18+0.04+0.76%412112180.191.56%
603276恒兴新材16.54110.98+0.12+0.73%67271116.090.87%
600562国睿科技31.7166.80+0.22+0.70%20002964055.371.61%
001332锡装股份36.0915.13+0.25+0.70%38151377.971.41%
002808*ST恒久4.40-25.64+0.03+0.69%536622332.132.87%
300912凯龙高科14.79-6.80+0.10+0.68%98031448.421.14%
688176亚虹医药-U8.93-13.23+0.06+0.68%26991.432413.0240.71%
300091金通灵3.01-3.29+0.02+0.67%2235976757.751.51%
601860紫金银行3.026.74+0.02+0.67%2737068263.50.77%
603163圣晖集成28.7022.86+0.19+0.67%74272137.852.12%
688186广大特材28.8034.80+0.19+0.66%55888.8316038.882.51%
301258富士莱30.3980.62+0.20+0.66%91512782.432.70%
603052可川科技28.3594.89+0.18+0.64%110463120.071.96%
300305裕兴股份6.42-6.76+0.04+0.63%212541367.340.66%
688566吉贝尔27.3625.22+0.17+0.63%3506.92960.07960.18%
301665泰禾股份30.6547.16+0.19+0.62%147684511.074.11%
301220亚香股份45.1842.43+0.28+0.62%103174655.511.57%
600584长电科技33.9036.16+0.21+0.62%11110537347.90.62%
603968醋化股份11.44-28.41+0.07+0.62%5305606.950.26%
688657浩辰软件42.7343.85+0.26+0.61%2130.17906.80250.53%
688689银河微电23.2149.32+0.14+0.61%5694.591320.2030.44%
600713南京医药5.0911.31+0.03+0.59%364251855.590.28%
000626远大控股6.82-12.22+0.04+0.59%224741519.890.44%
002081金螳螂3.4516.51+0.02+0.58%443201522.710.17%
605286同力日升39.8524.11+0.23+0.58%49161961.40.29%
301016雷尔伟17.5157.47+0.10+0.57%131612305.480.64%
300190维尔利3.51-3.31+0.02+0.57%325851142.230.42%
601199江南水务5.3112.02+0.03+0.57%273071450.030.29%
300777中简科技36.4539.07+0.20+0.55%2991710827.380.71%
002585双星新材5.49-17.83+0.03+0.55%580133184.50.65%
300029*ST天龙5.50-28.75+0.03+0.55%5761316.420.29%
301310鑫宏业36.9441.13+0.20+0.54%132604905.642.67%
002564天沃科技5.66176.28+0.03+0.53%714904025.890.83%
600078澄星股份5.70-16.61+0.03+0.53%15636887.020.24%
600370三房巷1.91-12.88+0.01+0.53%47322899.920.12%
603680今创集团11.4922.07+0.06+0.52%183532096.280.23%
834950迅安科技19.5023.79+0.10+0.52%2891562.04270.78%
600746江苏索普7.8537.57+0.04+0.51%217151698.240.19%
000890法尔胜3.95-18.76+0.02+0.51%24568972.310.59%
300522世名科技13.85400.56+0.07+0.51%232663210.260.88%
688377迪威尔23.9959.54+0.12+0.50%4439.311068.0530.23%
603958哈森股份18.02-41.28+0.09+0.50%130022324.140.59%
300982苏文电能18.0897.76+0.09+0.50%71821293.230.37%
301591肯特股份38.6442.44+0.19+0.49%60152319.911.77%
002394联发股份8.2710.54+0.04+0.49%185111526.820.57%
002223鱼跃医疗35.7720.25+0.17+0.48%199957148.890.21%
301272英华特36.0732.95+0.17+0.47%2497901.10.80%
600667太极实业6.6122.20+0.03+0.46%806345314.840.38%
688711宏微科技17.67-322.41+0.08+0.45%11256.081977.1110.53%
301290东星医疗24.8627.79+0.11+0.44%52231299.790.77%
688690纳微科技22.9397.29+0.10+0.44%28760.246626.8180.71%
603179新泉股份47.1723.32+0.20+0.43%67253163.340.14%
605167利柏特12.2123.10+0.05+0.41%10404512774.552.32%
002608江苏国信7.368.37+0.03+0.41%237331744.810.06%
000518*ST四环2.57-21.52+0.01+0.39%24023619.380.23%
002044美年健康5.1668.81+0.02+0.39%20882110794.610.54%
000425徐工机械7.8014.33+0.03+0.39%19504315245.530.24%
301006迈拓股份15.6027.27+0.06+0.39%6340991.720.76%
301170锡南科技26.8724.96+0.10+0.37%69341871.492.07%
301072中捷精工21.55-53.37+0.08+0.37%98412116.681.47%
688633星球石墨27.3328.80+0.10+0.37%2050.74562.11380.14%
603326我乐家居8.3118.60+0.03+0.36%137761147.910.43%
603655朗博科技28.1790.23+0.10+0.36%74772116.710.71%
301360荣旗科技48.2360.58+0.17+0.35%31421513.021.27%
873593鼎智科技36.90151.06+0.13+0.35%188746945.6781.17%
301010晶雪节能17.1864.57+0.06+0.35%59001017.510.55%
300751迈为股份69.8023.56+0.24+0.35%1649211427.920.86%
003043华亚智能43.8078.43+0.15+0.34%101464428.741.29%
002877智能自控8.78223.04+0.03+0.34%152251331.940.64%
300660江苏雷利44.3963.00+0.15+0.34%107438480652.40%
688192迪哲医药-U60.00-33.85+0.20+0.33%10531.576370.9660.56%
300709精研科技39.1856.39+0.13+0.33%172856790.711.16%
301195北路智控35.9122.96+0.11+0.31%62442235.371.26%
002576通达动力16.5037.74+0.05+0.30%181012991.951.12%
688535华海诚科86.25201.74+0.26+0.30%11459.819889.7792.18%
688166博瑞医药53.87164.96+0.16+0.30%16199.328759.0980.38%
301061匠心家居77.7722.38+0.23+0.30%58544525.390.41%
688531日联科技71.8056.77+0.20+0.28%2602.821858.8280.35%
301023江南奕帆43.7934.85+0.12+0.27%60432649.21.45%
688515裕太微-U91.85-35.28+0.25+0.27%3350.663056.1190.67%
832802保丽洁18.4565.99+0.05+0.27%3861713.70741.75%
300856科思股份15.1918.49+0.04+0.26%83751272.010.18%
600305恒顺醋业7.6565.80+0.02+0.26%243301858.740.22%
301045天禄科技22.9692.33+0.06+0.26%86231989.971.24%
603291联合水务11.5938.08+0.03+0.26%146541702.781.13%
870204沪江材料23.64110.90+0.06+0.25%185734426.2113.72%
603387基蛋生物7.9720.02+0.02+0.25%12396989.080.24%
002550千红制药8.4226.10+0.02+0.24%36314230884.223.79%
603188亚邦股份4.23-8.98+0.01+0.24%21991928.330.39%
600276恒瑞医药52.0250.47+0.12+0.23%15280579923.980.24%
688226威腾电气26.2067.46+0.06+0.23%8390.922199.5210.53%
301093华兰股份31.7570.02+0.07+0.22%60041903.330.50%
300717华信新材18.1733.46+0.04+0.22%64501175.590.63%
836422润普食品14.0697.73+0.03+0.21%3874545.97670.58%
301181标榜股份24.8323.87+0.05+0.20%64721607.891.72%
605111新洁能30.8028.89+0.06+0.20%204916281.820.49%
603351威尔药业26.5324.21+0.05+0.19%44121174.680.33%
603878武进不锈5.4334.62+0.01+0.18%16375890.750.29%
300201海伦哲5.5224.25+0.01+0.18%811414478.350.81%
603283赛腾股份34.0017.93+0.06+0.18%247618424.010.91%
002391长青股份5.87-34.30+0.01+0.17%618473645.331.33%
301106骏成科技29.8530.71+0.05+0.17%39491178.891.35%
603339四方科技12.0215.88+0.02+0.17%7716927.820.25%
831641格利尔18.59574.91+0.03+0.16%68551270.5391.54%
605089味知香24.8838.96+0.04+0.16%3747932.910.27%
300670大烨智能6.59-132.33+0.01+0.15%183721218.840.82%
688601力芯微40.0164.95+0.06+0.15%6036.272400.2370.45%
000919金陵药业6.82232.86+0.01+0.15%163591117.230.28%
688488艾迪药业13.87-52.10+0.02+0.14%39124.235430.1070.93%
835857百甲科技7.12-115.78+0.01+0.14%6212441.48280.54%
300261雅本化学7.16-30.67+0.01+0.14%667834801.620.71%
002349精华制药7.2029.31+0.01+0.14%313492259.630.39%
002274华昌化工7.2922.58+0.01+0.14%244291780.540.26%
605288凯迪股份52.1843.39+0.07+0.13%22411162.490.32%
688273麦澜德30.2528.77+0.04+0.13%19274.615876.6225.23%
300933中辰股份7.6094.95+0.01+0.13%245661867.250.52%
603810丰山集团16.29-237.38+0.02+0.12%4262692.940.26%
001400江顺科技57.9322.17+0.07+0.12%28261633.431.88%
301155海力风电71.98277.76+0.08+0.11%56033997.30.45%
002778中晟高科18.66-20.35+0.02+0.11%200953781.851.63%
603937丽岛新材9.79-42.92+0.01+0.10%131631286.830.63%
603776永安行20.17-55.30+0.02+0.10%319396413.031.33%
688261东微半导41.29115.65+0.04+0.10%7008.6192885.6850.57%
002262恩华药业20.8017.93+0.02+0.10%258195378.890.29%
601928凤凰传媒11.1816.28+0.01+0.09%365844105.550.14%
002883中设股份11.292353.21+0.01+0.09%96731093.060.74%
603041美思德11.8747.93+0.01+0.08%8230979.020.45%
688539高华科技26.62121.72+0.02+0.08%6636.061767.6940.63%
834014特瑞斯14.2631.29+0.01+0.07%3896557.44470.56%
603137恒尚节能14.6129.43+0.01+0.07%112991648.541.53%
600557康缘药业14.7924.63+0.01+0.07%529067831.70.93%
603286日盈电子29.80-1871.32+0.02+0.07%89542672.040.78%
300600国瑞科技15.56-107.22+0.01+0.06%46401274060.5715.77%
301559中集环科16.0335.07+0.01+0.06%4506721.610.50%
603332苏州龙杰16.1760.27+0.01+0.06%6463910493.112.99%
603312西典新能36.6923.71+0.02+0.05%30311113.560.58%
688259创耀科技39.6777.57+0.02+0.05%5024.091987.8560.45%
300873海晨股份20.2015.84+0.01+0.05%168143418.921.01%
301122采纳股份21.3773.12+0.01+0.05%3977852.010.53%
300580贝斯特24.5842.59+0.01+0.04%261296403.250.55%
688182灿勤科技27.57167.39+0.01+0.04%13859.723813.3410.35%
603307扬州金泉37.1319.03+0.01+0.03%1654616.180.97%
920002万达轴承126.7866.63+0.02+0.02%35054454.1591.54%
000816智慧农业3.10-105.170.000.00%535811663.570.37%
600300维维股份3.4015.470.000.00%493781684.360.31%
600805悦达投资4.96153.410.000.00%208241035.50.24%
002040南京港10.8633.270.000.00%816208832.061.68%
600970中材国际8.587.530.000.00%237502034.120.11%
601008连云港6.6648.720.000.00%18039712027.091.45%
002239奥特佳2.9084.710.000.00%1663474829.490.51%
002293罗莱生活8.7415.970.000.00%7262635.520.09%
002333罗普斯金5.5081.550.000.00%342021896.660.52%
002445中南文化2.5548.570.000.00%1676674288.940.70%
002478常宝股份5.258.160.000.00%229341201.610.32%
300128锦富技术5.58-28.050.000.00%7513842020.58%
300165ST天瑞3.79-21.920.000.00%670142558.491.59%
300284苏交科9.1053.640.000.00%867367929.560.72%
002652扬子新材3.30250.750.000.00%335181110.290.65%
300385雪浪环境5.35-3.650.000.00%13499720.060.46%
601512中新集团7.3225.860.000.00%4107300.480.03%
831834三维股份12.3540.190.000.00%2819348.41090.45%
300610晨化股份11.4027.560.000.00%119921367.770.74%
603880南卫股份6.08-8.770.000.00%240971472.920.83%
603707健友股份11.1524.550.000.00%324693622.410.20%
603389*ST亚振--------------
603486科沃斯58.2334.080.000.00%2179612728.940.38%
603890春秋电子11.6021.480.000.00%418034848.090.95%
871694中裕科技19.1020.750.000.00%2588491.82650.41%
603221爱丽家居10.9621.540.000.00%7934867.950.33%
601975招商南油2.929.140.000.00%40287511729.960.84%
688069德林海19.45-24.980.000.00%1317.92256.20040.12%
301003江苏博云30.3521.440.000.00%60651850.390.79%
688055龙腾光电3.70-65.340.000.00%16956.17626.36670.05%
301116益客食品11.05-100.210.000.00%6489716.840.14%
301260格力博19.7270.030.000.00%253555023.361.24%
688478晶升股份30.60116.330.000.00%4051.511239.9380.39%
688113联测科技36.1825.17-0.01-0.03%3019.351098.4190.47%
688508芯朋微55.8056.98-0.02-0.04%10255.85722.8440.78%
301329信音电子19.4750.05-0.01-0.05%51641008.221.20%
001205盛航股份16.2423.90-0.01-0.06%108361765.110.68%
301115联检科技15.48163.40-0.01-0.06%75461171.070.71%
688103国力股份60.80153.03-0.04-0.07%4350.992659.360.46%
301180万祥科技14.72-464.15-0.01-0.07%127221873.010.32%
603344星德胜25.4224.69-0.02-0.08%49661259.790.92%
688001华兴源创25.25-22.81-0.02-0.08%4559.91149.2210.10%
300500启迪设计12.14-22.86-0.01-0.08%117431426.170.70%
688178万德斯23.00-22.50-0.02-0.09%2793.84641.86860.33%
688218江苏北人21.68117.18-0.02-0.09%6707.741450.7570.57%
300927江天化学28.2814.27-0.03-0.11%185735220.021.32%
603585苏利股份18.47125.91-0.02-0.11%195523621.131.09%
838262太湖雪27.1665.29-0.03-0.11%97812685.5313.14%
688106金宏气体17.8751.04-0.02-0.11%14437.962584.2920.30%
300618寒锐钴业35.6851.45-0.04-0.11%2896310371.191.07%
688450光格科技26.39-25.15-0.03-0.11%1741.62459.59340.36%
603688石英股份35.1883.63-0.04-0.11%3400311933.870.63%
836699海达尔46.1824.92-0.06-0.13%879406.17280.42%
002455百川股份7.4738.57-0.01-0.13%556534129.891.07%
300782卓胜微71.27242.13-0.10-0.14%1665411834.350.37%
002367康力电梯7.0215.05-0.01-0.14%152101069.040.29%
300279和晶科技6.9241.10-0.01-0.14%433143009.670.94%
301266宇邦新材33.3897.47-0.05-0.15%99543311.420.95%
603205健尔康38.5737.31-0.06-0.16%1901734.270.63%
603507振江股份25.0437.81-0.04-0.16%229575741.941.25%
688060云涌科技36.53-49.08-0.06-0.16%1173.33429.69280.19%
301393昊帆生物53.4741.54-0.09-0.17%101115465.242.51%
601688华泰证券17.789.61-0.03-0.17%9037316088.460.12%
688013天臣医疗29.1844.07-0.05-0.17%6835.251995.4510.84%
300826测绘股份17.09272.20-0.03-0.18%61701054.580.38%
873339恒太照明11.0834.54-0.02-0.18%88598.10830.06%
300664鹏鹞环保5.4721.12-0.01-0.18%243341334.130.32%
301505苏州规划21.8186.44-0.04-0.18%157633449.892.09%
600099林海股份10.82119.04-0.02-0.18%136951489.970.63%
600736苏州高新5.3437.05-0.01-0.19%202511082.310.18%
603828ST柯利达5.241758.13-0.01-0.19%5419284.790.09%
600501航天晨光20.45-23.55-0.04-0.20%6697613722.881.57%
603416信捷电气55.9638.22-0.11-0.20%45682561.810.33%
688221前沿生物-U10.02-19.78-0.02-0.20%7070.909710.53080.19%
300421力星股份14.9577.16-0.03-0.20%235313517.671.02%
002631德尔未来4.67-35.46-0.01-0.21%371281736.440.49%
601700风范股份4.66-339.84-0.01-0.21%225851052.960.20%
601500通用股份4.6022.58-0.01-0.22%430461979.820.27%
300707威唐工业13.78-225.61-0.03-0.22%109911517.850.77%
002645华宏科技9.06-17.76-0.02-0.22%577835200.371.13%
001234泰慕士21.3837.89-0.05-0.23%62311333.850.68%
603829洛凯股份17.0820.13-0.04-0.23%77541321.180.48%
002787华源控股8.1537.11-0.02-0.24%11664951.350.46%
688350富淼科技15.90-149.73-0.04-0.25%2379.9378.77580.19%
603158腾龙股份7.9416.34-0.02-0.25%167651333.040.34%
688698伟创电气47.0840.12-0.12-0.25%4953.772324.1550.23%
002172澳洋健康3.89105.17-0.01-0.26%1927687566.462.52%
600064南京高科7.697.03-0.02-0.26%355402737.70.21%
300931通用电梯7.61-35.38-0.02-0.26%145061109.120.78%
603900莱绅通灵11.37-28.42-0.03-0.26%10313611946.163.02%
301090华润材料7.51-21.87-0.02-0.27%10346779.230.07%
603358华达科技33.02140.18-0.09-0.27%2434805.690.06%
688257新锐股份14.6120.05-0.04-0.27%6838.78998.31520.27%
300549优德精密18.24146.17-0.05-0.27%109942009.281.09%
872931无锡鼎邦18.0845.79-0.05-0.28%5037914.13031.75%
600280中央商场3.61-26.75-0.01-0.28%832343002.20.74%
301518长华化学21.5755.15-0.06-0.28%66191426.121.24%
688670金迪克13.91-19.13-0.04-0.29%2171.77303.43650.18%
600959江苏有线3.4342.89-0.01-0.29%659222260.780.13%
300420五洋自控3.43-44.91-0.01-0.29%1067313668.350.96%
002635安洁科技13.5047.44-0.04-0.30%167322255.70.42%
603136天目湖13.4333.73-0.04-0.30%543757283.422.01%
002947恒铭达33.0917.14-0.10-0.30%163555417.910.85%
300584海辰药业39.45112.99-0.12-0.30%11037944538.3413.44%
688358祥生医疗29.5624.27-0.09-0.30%41281226.6070.37%
603518锦泓集团9.8512.22-0.03-0.30%573155670.511.67%
601952苏垦农发9.8419.84-0.03-0.30%171041686.990.12%
300641正丹股份22.727.97-0.07-0.31%280036356.030.53%
000581威孚高科18.8812.53-0.06-0.32%184773494.210.23%
300842帝科股份43.6928.30-0.14-0.32%141746162.751.12%
002483润邦股份6.2311.21-0.02-0.32%449022801.810.51%
300141和顺电气9.14-56.81-0.03-0.33%9442864.230.37%
872392佳合科技21.1645.37-0.07-0.33%88231862.2282.42%
301278快可电子33.2242.95-0.11-0.33%2777922.530.79%
300708聚灿光电11.9638.94-0.04-0.33%386014610.020.74%
300354东华测试38.7543.43-0.13-0.33%50311947.880.62%
002540亚太科技5.8116.74-0.02-0.34%210351221.730.24%
688300联瑞新材46.3942.63-0.16-0.34%13520.246348.3140.56%
000570苏常柴A5.77136.51-0.02-0.35%280761626.980.51%
600522中天科技14.4117.38-0.05-0.35%12685818305.730.37%
920068天工股份20.1776.69-0.07-0.35%108002178.3221.72%
688076诺泰生物37.0923.80-0.13-0.35%47181.717732.841.50%
300509新美星8.5344.57-0.03-0.35%359733085.351.46%
605300佳禾食品13.96150.58-0.05-0.36%4335605.840.11%
002802洪汇新材13.9438.02-0.05-0.36%6011840.590.33%
601010文峰股份2.7537.35-0.01-0.36%27885767.630.15%
002380科远智慧24.3621.66-0.09-0.37%113772778.020.80%
873665科强股份15.6538.88-0.06-0.38%66831053.4581.04%
002484江海股份20.4125.92-0.08-0.39%10002320414.871.22%
600925苏能股份5.0930.72-0.02-0.39%449872293.620.28%
601007金陵饭店7.5592.54-0.03-0.40%432243285.591.11%
601388怡球资源2.51487.36-0.01-0.40%531101335.930.24%
300864南大环境19.8719.41-0.08-0.40%2101418.560.13%
603355莱克电气22.3310.79-0.09-0.40%48261077.80.08%
603013亚普股份17.2117.60-0.07-0.41%140812415.60.27%
603028赛福天7.30-11.51-0.03-0.41%274592009.580.96%
000727冠捷科技2.42-134.14-0.01-0.41%2136435196.180.47%
300926博俊科技26.3617.30-0.11-0.42%172914532.290.61%
603299苏盐井神9.4310.47-0.04-0.42%149701412.620.19%
603201常润股份18.3711.63-0.08-0.43%1935357.320.30%
000738航发控制20.6642.67-0.09-0.43%12190625232.10.93%
000936华西股份6.8545.43-0.03-0.44%324702228.810.37%
301088戎美股份13.6930.92-0.06-0.44%3651501.430.19%
300905宝丽迪31.8149.16-0.14-0.44%210916687.051.53%
301163宏德股份24.89148.85-0.11-0.44%56661413.231.04%
605218伟时电子22.2881.08-0.10-0.45%51241144.670.24%
603035常熟汽饰13.2412.31-0.06-0.45%125421660.680.33%
002708光洋股份10.98117.33-0.05-0.45%411984539.990.80%
301058中粮科工10.9223.68-0.05-0.46%158711736.380.31%
603111康尼机电6.5515.92-0.03-0.46%199661311.230.24%
002160常铝股份4.3041.66-0.02-0.46%735333158.550.93%
000035中国天楹4.2758.05-0.02-0.47%430891841.670.18%
603036如通股份17.0533.96-0.08-0.47%150262573.90.73%
605319无锡振华34.0021.52-0.16-0.47%129714373.540.61%
002530金财互联10.623979.87-0.05-0.47%13157213928.31.89%
603183建研院4.2243.30-0.02-0.47%264141117.770.53%
600527江南高纤2.0692.58-0.01-0.48%32255667.180.19%
301215中汽股份6.1747.42-0.03-0.48%292791809.440.22%
603787新日股份12.2692.76-0.06-0.49%155771918.20.68%
600406国电南瑞22.3023.28-0.11-0.49%4614010304.260.06%
601990南京证券8.0429.18-0.04-0.50%507084085.740.14%
603400华之杰57.0935.65-0.29-0.51%2408813741.5512.29%
002395双象股份17.619.06-0.09-0.51%196873476.020.73%
300228富瑞特装7.7518.19-0.04-0.51%691055372.071.26%
603489八方股份27.0091.76-0.14-0.52%39721071.30.17%
688375国博电子59.7084.44-0.31-0.52%7132.54283.6150.27%
300507苏奥传感7.6444.31-0.04-0.52%496883802.180.64%
300393中来股份5.73-7.64-0.03-0.52%465862666.480.49%
002491通鼎互联5.6529.42-0.03-0.53%916445178.830.78%
601799星宇股份124.3323.88-0.67-0.54%21802712.860.08%
600716凤凰股份3.68-21.14-0.02-0.54%21027777.520.22%
603161科华控股12.7728.40-0.07-0.55%370194756.631.94%
300337银邦股份10.94207.36-0.06-0.55%578026312.910.81%
300304云意电气7.2416.13-0.04-0.55%285392066.810.33%
603876鼎胜新材9.0423.65-0.05-0.55%339103068.060.36%
002091江苏国泰7.2310.37-0.04-0.55%354552568.430.22%
002722物产金轮16.0021.32-0.09-0.56%110181765.950.63%
301186超达装备43.9535.87-0.25-0.57%1637722.930.22%
600475华光环能10.3615.31-0.06-0.58%145491508.620.15%
300394天孚通信79.3844.01-0.46-0.58%137455108811.61.77%
605333沪光股份27.2917.99-0.16-0.58%53891469.190.12%
301226祥明智能27.2298.50-0.16-0.58%55401508.460.51%
002009天奇股份15.30-28.61-0.09-0.58%297724560.660.84%
603369今世缘38.7013.69-0.23-0.59%175986814.530.14%
603626科森科技8.37-9.30-0.05-0.59%560644713.521.01%
603488展鹏科技8.20-181.12-0.05-0.61%177941463.890.61%
002692远程股份4.9146.79-0.03-0.61%321211583.370.45%
002290禾盛新材31.0663.70-0.19-0.61%178305620.260.72%
300292吴通控股4.8468.68-0.03-0.62%808793933.290.72%
002387维信诺9.63-5.59-0.06-0.62%824587967.360.59%
002221东华能源9.6034.33-0.06-0.62%409923947.360.28%
688030山石网科15.89-21.03-0.10-0.63%3784.07603.14620.21%
601133柏诚股份12.6333.16-0.08-0.63%13588217258.189.21%
300855图南股份23.6342.87-0.15-0.63%217465148.450.77%
301076新瀚新材34.5675.96-0.22-0.63%156235397.431.85%
837663明阳科技20.2632.98-0.13-0.64%2917592.2050.46%
688605先锋精科62.2560.24-0.40-0.64%9597.125958.1112.37%
688702盛科通信-U60.69-321.51-0.39-0.64%3332.822020.3010.83%
002514宝馨科技6.20-5.93-0.04-0.64%788254918.841.42%
002304洋河股份64.1322.70-0.42-0.65%106796856.640.07%
600889南京化纤15.25-11.90-0.10-0.65%114571747.40.31%
600487亨通光电15.2013.33-0.10-0.65%7314711117.030.30%
300975商络电子12.0096.64-0.08-0.66%665608009.541.41%
688105诺唯赞22.48-417.80-0.15-0.66%5000.041128.7640.13%
301587中瑞股份22.3361.08-0.15-0.67%51311147.730.70%
688260昀冢科技16.37-13.48-0.11-0.67%6626.241088.0990.55%
603819神力股份13.32-61.49-0.09-0.67%110921484.20.51%
688329艾隆科技19.11-67.36-0.13-0.68%4099.9789.48790.53%
603912佳力图8.64226.23-0.06-0.69%261362263.770.48%
603660苏州科达7.18-31.94-0.05-0.69%273631971.530.51%
002747埃斯顿20.10-21.67-0.14-0.69%438658822.320.56%
603206嘉环科技17.0681.32-0.12-0.70%71411220.380.23%
601222林洋能源5.6617.70-0.04-0.70%656313717.680.32%
832662方盛股份25.3577.96-0.18-0.71%66131684.6432.69%
002734利民股份18.1738.66-0.13-0.71%7901514391.172.08%
603629利通电子22.34276.88-0.16-0.71%135983043.460.53%
688097博众精工27.7131.84-0.20-0.72%17284.374789.1340.39%
603528多伦科技8.281408.04-0.06-0.72%281812337.080.40%
002546新联电子5.4511.64-0.04-0.73%893434891.491.12%
688232新点软件29.8245.46-0.22-0.73%2630.48784.56780.08%
688678福立旺18.90118.08-0.14-0.74%18089.83408.3360.70%
600682南京新百6.6739.24-0.05-0.74%245481642.040.21%
688697纽威数控13.2419.10-0.10-0.75%12305.41633.1390.27%
603273天元智能17.19106.13-0.13-0.75%4271734.550.76%
002127南极电商3.94-32.46-0.03-0.76%725542866.520.37%
300031宝通科技24.8458.23-0.19-0.76%5662314072.281.61%
000421南京公用6.5250.80-0.05-0.76%304641992.990.53%
002796世嘉科技11.7136.10-0.09-0.76%145711708.490.64%
300680隆盛科技37.6237.73-0.29-0.76%149445622.860.83%
603359东珠生态6.47-4.56-0.05-0.77%413632689.310.93%
300528幸福蓝海10.34-29.45-0.08-0.77%412894295.551.11%
601456国联民生10.2758.79-0.08-0.77%626156446.050.26%
301229纽泰格19.0276.33-0.15-0.78%89991709.150.83%
301040中环海陆26.30-16.87-0.21-0.79%91712420.570.97%
600533栖霞建设2.50-2.89-0.02-0.79%521171308.830.50%
688046药康生物14.9255.45-0.12-0.80%25078.563759.5910.61%
300617安靠智电29.7330.05-0.24-0.80%62981874.010.45%
601155新城控股13.5736.89-0.11-0.80%186072532.490.08%
603117万林物流6.15319.83-0.05-0.81%244701509.550.41%
300836佰奥智能44.11199.57-0.36-0.81%48912169.20.77%
688386泛亚微透53.8646.05-0.45-0.83%7554.734063.4360.83%
301601惠通科技34.4847.13-0.29-0.83%706224372.36%
002547春兴精工4.68-26.56-0.04-0.85%1191675598.11.08%
300819聚杰微纤23.3851.39-0.20-0.85%142323342.161.06%
301030仕净科技17.40-4.41-0.15-0.85%182243176.811.13%
300936中英科技38.22120.73-0.33-0.86%40771559.090.86%
688661和林微纳39.42257.44-0.35-0.88%12055.214739.2420.79%
301636泽润新能55.7426.26-0.50-0.89%81534550.895.38%
301287康力源40.1332.39-0.36-0.89%79323208.414.66%
300644南京聚隆26.4731.63-0.24-0.90%110462926.081.25%
002182宝武镁业12.1394.66-0.11-0.90%374654549.290.43%
603666亿嘉和33.93-39.77-0.31-0.91%87472972.950.42%
300806斯迪克16.35161.52-0.15-0.91%153722506.810.49%
300964本川智能41.34118.86-0.39-0.93%70452914.491.28%
301502华阳智能40.2368.09-0.38-0.94%28971170.071.26%
688003天准科技45.4767.51-0.43-0.94%6436.652926.6710.33%
300585奥联电子15.70-244.98-0.15-0.95%117891854.660.74%
300217东方电热5.2227.86-0.05-0.95%1000965225.620.82%
603097江苏华辰21.6439.91-0.21-0.96%4567990.50.29%
603018华设集团8.1315.99-0.08-0.97%224561830.240.33%
301389隆扬电子24.3872.68-0.24-0.97%246886050.23.01%
300952恒辉安防28.2037.25-0.28-0.98%97332748.761.06%
300382斯莱克15.06-66.83-0.15-0.99%233733527.460.36%
300598诚迈科技42.13-74.41-0.42-0.99%119935054.220.55%
300135宝利国际4.01174.92-0.04-0.99%527032120.170.57%
688017绿的谐波123.65402.38-1.24-0.99%8602.55910641.410.51%
603366日出东方9.9637.15-0.10-0.99%534745332.190.66%
301557常友科技71.5029.59-0.72-1.00%18181306.11.64%
002024ST易购1.9825.29-0.02-1.00%1642683236.050.18%
300416苏试试验14.1831.61-0.15-1.05%508367185.541.01%
301187欧圣电气27.3125.58-0.29-1.05%139843829.282.09%
688231隆达股份17.8665.81-0.19-1.05%11201.732005.6770.89%
600981汇鸿集团2.8141.11-0.03-1.06%905612556.330.40%
688516奥特维32.889.60-0.36-1.08%8978.2292951.8030.31%
300258精锻科技13.6747.59-0.15-1.09%459626306.140.89%
301160翔楼新材79.2130.79-0.87-1.09%74495900.621.39%
688472阿特斯9.0519.45-0.10-1.09%67020.196073.0370.48%
603915国茂股份14.3834.86-0.16-1.10%225753245.140.34%
300320海达股份9.8333.97-0.11-1.11%240532369.440.50%
300715凯伦股份9.80-6.99-0.11-1.11%9300917.60.27%
920167同享科技19.97349.04-0.23-1.14%70291406.451.08%
300447全信股份15.49-5175.53-0.18-1.15%561248725.742.79%
688295中复神鹰20.56-87.53-0.24-1.15%7350.711511.8990.12%
301210金杨股份41.0686.07-0.48-1.16%114724704.262.64%
301202朗威股份40.6254.36-0.48-1.17%60532462.421.63%
600510黑牡丹5.0351.22-0.06-1.18%356061793.950.35%
300631久吾高科24.2753.57-0.29-1.18%184994478.481.53%
300240飞力达9.15-413.37-0.11-1.19%727446690.132.00%
002496*ST辉丰1.65-13.24-0.02-1.20%696391156.680.59%
000301东方盛虹8.23-24.70-0.10-1.20%591744905.740.09%
301012扬电科技19.6653.21-0.24-1.21%5672411354.063.62%
300339润和软件50.21239.91-0.62-1.22%7840839436.341.01%
688588凌志软件14.3928.83-0.18-1.24%30522.054401.4240.76%
300295三六五网15.88-32.07-0.20-1.24%117581873.730.70%
300051琏升科技7.12-25.19-0.09-1.25%262341880.640.72%
002519银河电子5.52-7.82-0.07-1.25%33615818694.983.01%
002531天顺风能7.05138.14-0.09-1.26%395082793.980.22%
600862中航高科25.7530.94-0.33-1.27%9963825582.510.72%
000681视觉中国19.88115.02-0.26-1.29%5858411694.190.87%
300342天银机电17.4177.58-0.23-1.30%6542511447.161.56%
300827上能电气30.1523.81-0.40-1.31%4177412610.31.52%
688390固德威42.87-170.44-0.58-1.33%17399.297445.1830.72%
301339通行宝16.9046.21-0.23-1.34%313245317.421.86%
600710苏美达9.4810.54-0.13-1.35%675646430.440.52%
601890亚星锚链10.0536.19-0.14-1.37%35298235395.383.68%
300563神宇股份40.00173.29-0.56-1.38%3459813868.672.77%
833533骏创科技37.08139.78-0.52-1.38%82493075.3481.16%
688755汉邦科技46.1647.95-0.65-1.39%5511.622551.9833.33%
688758赛分科技16.9082.89-0.24-1.40%6249.921058.1391.58%
300450先导智能24.44440.72-0.35-1.41%11243427628.130.72%
688685迈信林55.06102.58-0.79-1.41%8818.8584863.2420.61%
603380易德龙26.2221.60-0.38-1.43%100772648.040.63%
601100恒立液压70.9637.69-1.04-1.44%1958213932.540.15%
600481双良节能4.75-4.45-0.07-1.45%1658137899.560.88%
301078孩子王12.8881.01-0.19-1.45%11344214652.680.90%
603985恒润股份15.35-70.72-0.23-1.48%239263685.540.54%
688052纳芯微171.88-80.54-2.61-1.50%6413.2111076.840.45%
300402宝色股份19.4869.80-0.30-1.52%465799101.5511.91%
300390天华新能18.7844.72-0.29-1.52%7578114288.691.13%
300907康平科技26.9830.16-0.43-1.57%132933596.681.38%
002866传艺科技18.10-109.40-0.29-1.58%326225918.741.80%
605258协和电子30.6538.58-0.50-1.61%155134809.251.76%
688496清越科技9.15-53.14-0.15-1.61%18744.861718.0260.79%
605099共创草坪33.0424.30-0.55-1.64%214457151.430.54%
688599天合光能14.28-5.90-0.25-1.72%77611.1511094.40.36%
002015协鑫能科13.6940.04-0.24-1.72%1530259219306.59.43%
600400红豆股份2.24-16.58-0.04-1.75%2932866595.491.28%
301238瑞泰新材18.88203.23-0.34-1.77%419557951.370.57%
301101明月镜片48.0853.32-0.87-1.78%2696712982.431.41%
300160秀强股份5.5218.55-0.10-1.78%937015172.751.23%
603929亚翔集成34.4712.24-0.63-1.79%119854121.380.56%
603017中衡设计9.5361.93-0.18-1.85%680906523.072.45%
688048长光华芯56.64-113.74-1.10-1.91%14275.488083.9751.34%
605123派克新材76.4134.56-1.49-1.91%2077715842.061.71%
688429时创能源14.26-7.56-0.28-1.93%5500.889786.34050.46%
603185弘元绿能14.56-3.78-0.29-1.95%300374394.980.44%
300555ST路通10.38-35.55-0.21-1.98%128571338.310.65%
833914远航精密30.0041.76-0.61-1.99%4653613764.844.65%
300725药石科技37.9036.77-0.80-2.07%3656313962.922.17%
688116天奈科技44.7864.46-0.99-2.16%32238.3314547.880.94%
605376博迁新材37.4781.85-0.86-2.24%248549301.980.95%
688536思瑞浦135.58-135.70-3.14-2.26%15080.5120322.011.14%
688170德龙激光24.62-58.22-0.58-2.30%13784.443413.9731.33%
300885海昌新材13.6846.04-0.33-2.36%525927222.813.15%
688510航亚科技23.6148.59-0.57-2.36%36232.378566.9651.40%
002315焦点科技44.5929.08-1.10-2.41%3340915070.181.65%
300694蠡湖股份14.5080.01-0.36-2.42%479296998.162.23%
301179泽宇智能14.8928.79-0.37-2.42%336995055.171.44%
688258卓易信息47.25118.35-1.18-2.44%9048.134296.0351.04%
002976瑞玛精密25.36-209.79-0.64-2.46%281607194.634.32%
600250南京商旅11.52113.37-0.31-2.62%12602414779.974.06%
839790联迪信息51.40226.10-1.40-2.65%2170211347.113.99%
000700模塑科技7.6411.13-0.21-2.68%33119225366.43.61%
603955大千生态30.20180.50-0.84-2.71%176005360.781.30%
300169天晟新材9.56-41.76-0.27-2.75%23481822660.737.78%
300651金陵体育26.89155.70-0.76-2.75%5450014997.77.27%
688656浩欧博132.00240.34-3.80-2.80%6980.099347.6541.11%
600794保税科技5.1837.33-0.15-2.81%48251425291.874.02%
300682朗新集团22.83-108.32-0.67-2.85%37036686026.63.58%
300761立华股份18.259.28-0.54-2.87%6578112031.461.05%
002426胜利精密3.29-13.89-0.10-2.95%980351.132449.282.88%
301378通达海28.63-45.35-0.90-3.05%121323506.992.64%
603699纽威股份30.2219.01-0.95-3.05%300069106.710.40%
603381永臻股份21.7022.61-0.69-3.08%5809013075.724.09%
688408中信博45.2216.86-1.46-3.13%18311.718327.4160.84%
002623亚玛顿15.64-23.27-0.51-3.16%342585380.941.72%
300959线上线下44.0379.10-1.44-3.17%204379021.093.90%
688225亚信安全19.74-109.88-0.65-3.19%17272.563448.760.83%
603906龙蟠科技15.48-18.19-0.51-3.19%22742235766.364.02%
600128苏豪弘业10.5777.29-0.35-3.21%815638708.643.31%
688631莱斯信息86.32108.67-2.88-3.23%16542.5714633.532.55%
002104恒宝股份19.25147.05-0.66-3.31%866634167628.814.45%
301026浩通科技26.0734.69-0.91-3.37%299137891.812.68%
833284灵鸽科技31.47-99.83-1.10-3.38%3619011582.985.34%
837006晟楠科技37.17-389.07-1.33-3.45%3077811502.758.98%
300798锦鸡股份10.48-583.75-0.39-3.59%20950022281.985.62%
871263莱赛激光24.26-215.82-0.94-3.73%297887309.4375.74%
688800瑞可达47.3346.54-1.87-3.80%51495.7724636.612.50%
603042华脉科技16.81298.00-0.68-3.89%11901820215.857.41%
836221易实精密22.2947.40-0.91-3.92%249475660.8785.02%
688353华盛锂电31.68-24.65-1.40-4.23%26028.098348.7934.16%
688205德科立59.84102.97-2.85-4.55%29689.518003.833.32%
603922金鸿顺17.56356.24-0.86-4.67%10882518870.616.07%
301626苏州天脉99.8062.97-5.60-5.31%1655316606.926.36%
301125腾亚精工16.68144.44-0.95-5.39%18594831877.7815.84%
300697电工合金13.4942.67-0.94-6.51%293856404048.87%
603155新亚强18.0150.80-1.27-6.59%16455130259.365.21%
603722阿科力43.15-160.88-3.29-7.08%179057908.481.87%
001236弘业期货14.71334.66-1.27-7.95%681511.1105625.520.88%

转至亚翔集成（603929）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。