|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芳集团(601086)甘肃省上涨家数:18下跌家数:15平均涨幅:+0.74%平均换手:3.61%总成交额:61.24亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300084 | 海默科技 | 9.87 | -22.30 | +1.21 | +13.97% | 1200384 | 110516.8 | 34.83% | | 600543 | 莫高股份 | 6.17 | -31.50 | +0.56 | +9.98% | 235153 | 14095.4 | 7.32% | | 601798 | 蓝科高新 | 7.99 | -37.74 | +0.21 | +2.70% | 333922 | 26139.93 | 9.42% | | 000672 | 上峰水泥 | 7.80 | 10.91 | +0.15 | +1.96% | 65857 | 5113.997 | 0.68% | | 002185 | 华天科技 | 8.89 | 52.69 | +0.13 | +1.48% | 304601 | 26940.84 | 0.95% | | 600307 | 酒钢宏兴 | 1.40 | -3.45 | +0.02 | +1.45% | 188996 | 2626.83 | 0.30% | | 000552 | 甘肃能化 | 2.47 | 18.14 | +0.03 | +1.23% | 463229 | 11342.35 | 1.24% | | 600354 | 敦煌种业 | 6.35 | 45.12 | +0.07 | +1.11% | 372066 | 23600.91 | 7.05% | | 002219 | 新里程 | 2.36 | 71.30 | +0.02 | +0.85% | 434279 | 10266.29 | 1.33% | | 601086 | 国芳集团 | 13.18 | 156.37 | +0.09 | +0.69% | 338119 | 44830.84 | 5.08% | | 000929 | *ST兰黄 | 8.94 | -18.10 | +0.06 | +0.68% | 48096 | 4318.355 | 2.59% | | 603169 | 兰石重装 | 8.55 | 81.16 | +0.05 | +0.59% | 895246 | 76456.53 | 6.85% | | 002772 | 众兴菌业 | 8.06 | 22.40 | +0.04 | +0.50% | 86569 | 6984.021 | 2.22% | | 000791 | 甘肃能源 | 6.39 | 11.78 | +0.03 | +0.47% | 178563 | 11341.08 | 1.12% | | 600516 | 方大炭素 | 4.59 | 852.45 | +0.02 | +0.44% | 108659 | 4975.51 | 0.27% | | 600108 | 亚盛集团 | 2.96 | 59.52 | +0.01 | +0.34% | 285610 | 8482.484 | 1.47% | | 002145 | 中核钛白 | 4.16 | 27.90 | +0.01 | +0.24% | 217955 | 9073.976 | 0.58% | | 000995 | 皇台酒业 | 13.27 | 77.78 | +0.01 | +0.08% | 62943 | 8377.521 | 3.55% | | 001227 | 兰州银行 | 2.51 | 7.52 | 0.00 | 0.00% | 636910 | 15945.26 | 1.51% | | 603132 | 金徽股份 | 12.19 | 24.25 | -0.01 | -0.08% | 21679 | 2654.48 | 0.22% | | 002910 | 庄园牧场 | 9.16 | -12.14 | -0.01 | -0.11% | 64100 | 5899.427 | 3.75% | | 600192 | 长城电工 | 7.68 | -14.31 | -0.02 | -0.26% | 148493 | 11384.19 | 3.36% | | 601212 | 白银有色 | 3.10 | 189.42 | -0.01 | -0.32% | 575091 | 17830.18 | 0.78% | | 000779 | 甘咨询 | 9.10 | 18.36 | -0.03 | -0.33% | 52511 | 4784.895 | 1.13% | | 603919 | 金徽酒 | 17.84 | 22.57 | -0.06 | -0.34% | 21356 | 3807.44 | 0.42% | | 300021 | 大禹节水 | 4.58 | 50.83 | -0.02 | -0.43% | 149622 | 6856.753 | 2.01% | | 600720 | 中交设计 | 7.73 | 10.12 | -0.04 | -0.51% | 79247 | 6134.22 | 0.79% | | 002644 | 佛慈制药 | 8.49 | 71.00 | -0.07 | -0.82% | 76117 | 6527.348 | 1.49% | | 600738 | 丽尚国潮 | 5.60 | 63.09 | -0.05 | -0.88% | 226255 | 12656.48 | 2.97% | | 300534 | 陇神戎发 | 9.88 | 107.65 | -0.13 | -1.30% | 158538 | 15815.14 | 5.25% | | 603999 | 读者传媒 | 6.46 | 59.13 | -0.09 | -1.37% | 122534 | 7900.669 | 2.13% | | 000691 | *ST亚太 | 4.61 | -14.17 | -0.07 | -1.50% | 142269 | 6516.353 | 4.40% | | 300093 | *ST金刚 | 11.51 | -2.97 | -0.31 | -2.62% | 39076 | 4548.664 | 1.81% | | 000981 | 山子高科 | 2.12 | -13.18 | -0.06 | -2.75% | 3653019 | 77685.29 | 3.84% |
|