中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神力股份(603819)江苏省上涨家数:100下跌家数:583平均涨幅:-1.48%平均换手:2.62%总成交额:984.01亿元
更新时间：2025-06-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300660江苏雷利40.2857.17+4.31+11.98%23132088363.135.18%
603928兴业股份12.4986.68+1.14+10.04%27840832821.810.62%
603982泉峰汽车10.85-6.34+0.99+10.04%33089735103.5212.15%
605298必得科技14.1555.12+1.29+10.03%630638715.153.42%
605133嵘泰股份43.7356.21+3.98+10.01%7238230573.853.91%
002514宝馨科技6.16-5.89+0.56+10.00%58311835434.3910.52%
300682朗新集团21.47-101.87+1.77+8.98%970415.1203269.69.38%
301160翔楼新材83.2432.35+6.58+8.58%4970740806.59.25%
300753爱朋医疗33.99-522.14+2.49+7.90%318923103376.636.31%
873593鼎智科技36.91151.10+2.41+6.99%7365626616.924.56%
002080中材科技17.5328.35+1.05+6.37%42186374645.82.51%
605389长龄液压38.3859.99+2.20+6.08%3890914838.42.86%
300373扬杰科技51.1925.40+2.79+5.76%226041115197.24.17%
688800瑞可达48.7047.88+2.53+5.48%159154.378264.457.74%
688535华海诚科76.72179.45+3.29+4.48%39010.9729841.727.44%
603366日出东方10.2138.09+0.43+4.40%47498949269.585.84%
603018华设集团8.0615.85+0.33+4.27%16393413191.612.40%
600775南京熊猫10.98-56.30+0.43+4.08%861552.993516.0512.82%
301389隆扬电子23.4169.79+0.85+3.77%12074128154.6314.71%
300382斯莱克16.36-72.60+0.59+3.74%18897030835.932.92%
688097博众精工25.7429.58+0.88+3.54%87299.8222651.481.97%
688516奥特维32.809.57+1.10+3.47%55260.318071.711.89%
002150通润装备12.1420.03+0.39+3.32%34839342103.089.72%
688353华盛锂电25.78-20.06+0.78+3.12%69672.9218697.1611.15%
300390天华新能17.8642.53+0.52+3.00%21629339141.613.22%
002685华东重机7.1652.84+0.19+2.73%55092439232.795.47%
601100恒立液压70.8137.61+1.77+2.56%8786362779.80.66%
603988中电电机28.41543.45+0.69+2.49%9610427102.414.09%
603161科华控股11.9726.62+0.29+2.48%580297032.883.04%
603332苏州龙杰18.7669.92+0.42+2.29%43701083550.5320.20%
301505苏州规划19.3076.49+0.43+2.28%318216137.144.22%
300135宝利国际4.09178.41+0.09+2.25%44990918493.544.88%
301421波长光电59.81211.66+1.31+2.24%2826816969.676.10%
300580贝斯特24.2041.93+0.52+2.20%10974626512.092.33%
603800洪田股份22.5074.73+0.48+2.18%393548914.811.89%
300537广信材料21.55-115.96+0.45+2.13%19689443145.2913.71%
600200*ST苏吴2.40-349.30+0.05+2.13%3004957308.24.23%
688488艾迪药业13.76-51.69+0.27+2.00%130093.218518.573.09%
301186超达装备43.7135.53+0.84+1.96%100864443.721.36%
688096京源环保16.32-163.27+0.31+1.94%45299.457484.4552.73%
300952恒辉安防28.4037.51+0.50+1.79%4179111919.384.53%
603312西典新能35.2022.75+0.57+1.65%105143722.252.00%
833284灵鸽科技29.64-94.02+0.46+1.58%10367731681.3715.30%
002384东山精密37.1650.63+0.54+1.47%754360.9283444.75.44%
688218江苏北人20.95113.24+0.30+1.45%25657.485422.2212.16%
300429强力新材11.98-32.13+0.16+1.35%14179917094.793.56%
688515裕太微-U90.30-34.69+1.20+1.35%8000.817235.0321.61%
688661和林微纳36.85240.66+0.46+1.26%40655.7215220.612.68%
688017绿的谐波122.93400.04+1.53+1.26%30968.8238310.361.84%
603416信捷电气54.0536.91+0.66+1.24%3189717493.212.29%
603179新泉股份45.8322.66+0.51+1.13%2877213321.860.59%
300651金陵体育30.72177.88+0.34+1.12%13318141573.1117.76%
605319无锡振华32.4020.51+0.32+1.00%230747545.281.08%
301210金杨股份40.2884.44+0.39+0.98%3345913582.527.70%
603286日盈电子29.22-1835.29+0.28+0.97%4454313064.723.88%
301023江南奕帆41.0832.70+0.38+0.93%139355754.013.35%
688048长光华芯53.06-106.55+0.48+0.91%41308.1722411.743.89%
002182宝武镁业11.2587.79+0.10+0.90%11635613160.281.34%
688720艾森股份41.81109.89+0.35+0.84%19339.88134.0253.50%
688052纳芯微171.55-80.38+1.40+0.82%10543.7318148.160.74%
301030仕净科技16.73-4.24+0.13+0.78%7194112174.884.46%
603136天目湖11.9630.04+0.09+0.76%504616081.811.87%
688702盛科通信-U57.31-303.60+0.41+0.72%9573.765500.3832.39%
688633星球石墨26.7228.40+0.19+0.72%6342.711703.4950.44%
603666亿嘉和35.48-41.59+0.25+0.71%4162614827.482.02%
300563神宇股份38.81167.32+0.27+0.70%13894354067.311.21%
300926博俊科技24.9216.35+0.17+0.69%379569602.711.34%
600919江苏银行11.826.66+0.08+0.68%55908065937.250.30%
603005晶方科技25.8262.63+0.16+0.62%15431340103.812.37%
002807江阴银行4.865.85+0.03+0.62%22860111099.20.93%
002866传艺科技17.48-105.65+0.10+0.58%12699022507.667.01%
002223鱼跃医疗35.5320.11+0.19+0.54%3884813840.330.41%
601928凤凰传媒11.3916.58+0.06+0.53%440825028.420.17%
603212赛伍技术9.64-12.17+0.05+0.52%945789216.872.16%
688502茂莱光学254.47280.61+1.27+0.50%5050.1212915.083.01%
688259创耀科技38.5075.28+0.16+0.42%14794.35747.4921.32%
301626苏州天脉89.1156.22+0.35+0.39%2036418279.167.82%
600377宁沪高速15.8416.25+0.06+0.38%295414686.290.08%
002976瑞玛精密23.88-197.55+0.09+0.38%152523662.242.34%
688286敏芯股份65.60-204.78+0.24+0.37%7663.695071.6111.37%
688698伟创电气46.9640.02+0.17+0.36%20195.99531.2130.96%
688106金宏气体17.1649.01+0.06+0.35%25620.854417.8210.53%
688531日联科技69.0854.62+0.22+0.32%8751.6886023.0891.18%
600667太极实业6.2921.13+0.02+0.32%29538318905.171.40%
300964本川智能39.94114.83+0.12+0.30%4200917009.277.63%
688503聚和材料36.6520.54+0.11+0.30%37755.6613909.042.09%
603626科森科技7.94-8.83+0.02+0.25%14895411980.412.68%
603042华脉科技16.96300.66+0.04+0.24%39112267485.7724.36%
002550千红制药8.5626.53+0.02+0.23%68599457613.657.16%
601799星宇股份129.9024.95+0.29+0.22%802110437.120.28%
002221东华能源9.3733.51+0.02+0.21%11014310324.470.75%
300623捷捷微电27.4246.29+0.05+0.18%7911221890.731.09%
605376博迁新材39.4886.24+0.07+0.18%3744114934.581.43%
603097江苏华辰23.6743.65+0.04+0.17%332297875.632.08%
603486科沃斯53.6431.39+0.09+0.17%2839015353.980.50%
836221易实精密22.1347.06+0.03+0.14%7896417601.4415.90%
002747埃斯顿19.47-20.99+0.02+0.10%9798019193.241.25%
002553南方精工21.2356.62+0.02+0.09%13704629299.355.46%
301026浩通科技26.3835.10+0.01+0.04%8660223808.557.76%
688258卓易信息48.41121.26+0.01+0.02%25345.1112434.652.91%
000584*ST工智--------------
300258精锻科技12.9445.050.000.00%13981618233.632.70%
002708光洋股份10.56112.840.000.00%9661410247.691.88%
603036如通股份17.7035.260.000.00%6964212596.613.38%
833914远航精密21.1829.480.000.00%10400222995.8510.40%
301238瑞泰新材17.49188.270.000.00%9107616182.21.24%
688376美埃科技34.3123.23-0.02-0.06%2111.54727.30410.41%
688605先锋精科59.1357.22-0.06-0.10%19553.3311645.024.83%
601007金陵饭店7.3890.46-0.01-0.14%1177478770.6313.02%
002009天奇股份14.62-27.33-0.02-0.14%8313012242.552.35%
300421力星股份14.1873.19-0.02-0.14%686079796.642.98%
872392佳合科技19.3341.45-0.03-0.15%73001423.5362.01%
603680今创集团11.1121.34-0.02-0.18%515995680.310.66%
600925苏能股份5.1831.26-0.01-0.19%425712205.090.27%
301587中瑞股份21.3658.43-0.05-0.23%216924732.622.95%
002409雅克科技52.1127.99-0.13-0.25%3168316619.770.99%
837663明阳科技19.9932.54-0.05-0.25%97211965.8111.54%
603283赛腾股份31.4116.57-0.08-0.25%5851018554.92.15%
837046亿能电力15.47109.68-0.04-0.26%104221629.9422.03%
688295中复神鹰19.07-81.19-0.05-0.26%11986.012301.7010.20%
301226祥明智能26.1194.49-0.07-0.27%160914228.651.48%
002484江海股份18.6523.68-0.05-0.27%12028922759.731.47%
605588冠石科技44.74-93.20-0.12-0.27%117365304.761.61%
688478晶升股份28.58108.65-0.08-0.28%5812.3691679.5390.56%
300354东华测试38.6343.29-0.11-0.28%187547310.232.31%
002463沪电股份44.5130.20-0.13-0.29%763479.1343430.73.97%
600406国电南瑞22.5123.50-0.07-0.31%10386323396.40.13%
002079苏州固锝9.3673.56-0.03-0.32%626525912.110.77%
002262恩华药业21.2318.30-0.07-0.33%6130513034.680.70%
605333沪光股份26.7217.61-0.09-0.34%136253667.720.31%
002380科远智慧23.1720.60-0.08-0.34%212574968.651.50%
603203快克智能23.0626.26-0.08-0.35%65351517.120.26%
300680隆盛科技38.6038.71-0.14-0.36%8209732268.234.58%
301378通达海26.45-41.90-0.10-0.38%212655766.694.63%
601952苏垦农发9.8119.78-0.04-0.41%450014444.220.33%
688329艾隆科技17.16-60.49-0.07-0.41%7082.181221.8910.92%
605218伟时电子21.7179.01-0.09-0.41%192754242.610.91%
603906龙蟠科技14.38-16.90-0.06-0.42%40981260283.927.25%
301418协昌科技35.40112.58-0.15-0.42%129754633.534.41%
300819聚杰微纤20.9746.09-0.09-0.43%201514277.661.50%
688225亚信安全20.04-111.55-0.09-0.45%15439.943137.6470.74%
600889南京化纤15.06-11.75-0.07-0.46%374835695.751.02%
603078江化微17.1966.25-0.08-0.46%362566283.180.94%
600908无锡银行6.336.12-0.03-0.47%1267218020.840.63%
833533骏创科技37.31140.64-0.18-0.48%3302112381.294.64%
301076新瀚新材32.9672.44-0.16-0.48%4089413641.454.84%
301101明月镜片47.2352.37-0.23-0.48%4704622226.122.46%
603915国茂股份14.3334.73-0.07-0.49%13022618911.941.98%
688003天准科技46.8869.60-0.23-0.49%25258.6211988.311.30%
688381帝奥微20.22-98.64-0.10-0.49%13902.212844.2560.76%
300346南大光电30.0973.12-0.15-0.50%5760617464.980.88%
601009南京银行11.846.77-0.06-0.50%27105432204.660.23%
300260新莱应材29.1957.00-0.15-0.51%7317721560.692.54%
002024ST易购1.8423.50-0.01-0.54%661771222.520.07%
688508芯朋微50.8651.93-0.28-0.55%20189.3210400.711.54%
688266泽璟制药-U114.27-238.94-0.65-0.57%14888.7717315.790.56%
605111新洁能29.7927.94-0.17-0.57%3657410993.410.88%
688758赛分科技15.7477.20-0.09-0.57%7484.41179.5641.89%
300655晶瑞电材8.53-71.13-0.05-0.58%12997811227.721.30%
688182灿勤科技27.17164.97-0.16-0.59%8803.092416.6980.22%
000581威孚高科18.6012.66-0.11-0.59%6536612255.280.79%
002516旷达科技5.0341.83-0.03-0.59%485762458.940.33%
603035常熟汽饰13.3212.38-0.08-0.60%174572336.470.46%
603013亚普股份16.6517.03-0.10-0.60%159632687.790.31%
688685迈信林54.85102.18-0.33-0.60%12760.767055.430.88%
600486扬农化工59.6520.08-0.36-0.60%107496461.570.27%
603890春秋电子11.2120.75-0.07-0.62%285473229.520.65%
600475华光环能11.1916.54-0.07-0.62%712448009.660.76%
605058澳弘电子25.5424.85-0.16-0.62%4226810975.952.96%
300031宝通科技23.7355.63-0.15-0.63%9751523315.612.77%
300809华辰装备33.08143.55-0.21-0.63%3103210362.992.06%
300806斯迪克15.35151.64-0.10-0.65%297784643.60.94%
000816智慧农业3.06-103.81-0.02-0.65%1181203621.750.82%
600276恒瑞医药51.4749.68-0.34-0.66%195781101730.70.31%
603344星德胜23.8923.21-0.16-0.67%122112939.842.26%
601860紫金银行2.966.61-0.02-0.67%3156029366.80.89%
301202朗威股份38.1851.10-0.26-0.68%115044452.213.09%
603205健尔康38.7237.45-0.27-0.69%113574432.683.79%
002966苏州银行8.607.44-0.06-0.69%18646316028.620.42%
301180万祥科技14.14-445.86-0.10-0.70%430536132.821.08%
603115海星股份14.1220.07-0.10-0.70%85011209.10.36%
301061匠心家居71.2320.50-0.52-0.72%27121938.980.19%
605258协和电子29.3336.92-0.22-0.74%258417682.92.94%
603375盛景微34.64118.75-0.26-0.74%104493659.161.93%
688337普源精电34.5574.70-0.26-0.75%4435.91541.0340.65%
600713南京医药5.0511.22-0.04-0.79%471982396.340.37%
600305恒顺醋业7.5364.77-0.06-0.79%418313169.670.38%
601128常熟银行7.506.31-0.06-0.79%18333613779.40.55%
300394天孚通信75.9842.12-0.61-0.80%295078226876.63.80%
603307扬州金泉36.0118.46-0.29-0.80%44541604.162.62%
603776永安行17.29-47.40-0.14-0.80%175633058.780.73%
600584长电科技32.0534.18-0.26-0.80%12258539606.440.69%
300885海昌新材12.2441.19-0.10-0.81%218622696.991.31%
301036双乐股份34.1227.52-0.28-0.81%66122273.870.94%
300715凯伦股份9.56-6.82-0.08-0.83%10186981.520.30%
300644南京聚隆24.8129.65-0.21-0.84%182484579.82.07%
300641正丹股份22.027.72-0.19-0.86%427729484.6090.80%
300598诚迈科技41.03-72.46-0.36-0.87%173487179.160.80%
688029南微医学63.8121.00-0.56-0.87%8872.885703.4440.47%
300466赛摩智能10.10-60.67-0.09-0.88%945409605.922.11%
002077大港股份13.33321.94-0.12-0.89%545957349.340.94%
600959江苏有线3.3341.64-0.03-0.89%1961796556.670.39%
603519立霸股份12.1519.96-0.11-0.90%88991090.220.33%
002387维信诺8.82-5.12-0.08-0.90%769116860.540.55%
301170锡南科技25.2023.41-0.23-0.90%155053987.274.62%
688030山石网科15.17-20.07-0.14-0.91%9347.0681446.2040.52%
600389江山股份18.4126.63-0.17-0.91%236994385.120.55%
603016新宏泰29.1262.28-0.27-0.92%63831883.220.43%
603299苏盐井神9.6310.70-0.09-0.93%362863512.610.47%
002877智能自控8.53216.69-0.08-0.93%332112863.071.39%
301072中捷精工20.11-49.81-0.19-0.94%87301774.721.30%
301260格力博19.0567.65-0.18-0.94%6443212442.183.15%
601555东吴证券8.4414.51-0.08-0.94%30218225500.860.61%
300128锦富技术5.27-26.49-0.05-0.94%1367347285.261.05%
300708聚灿光电11.4837.37-0.11-0.95%11475613278.292.20%
002156通富微电23.8453.17-0.23-0.96%18250443856.951.20%
603629利通电子21.72269.19-0.21-0.96%268095882.661.05%
301329信音电子18.5147.58-0.18-0.96%135432530.883.15%
301278快可电子31.4640.67-0.31-0.98%62181988.021.77%
603326我乐家居8.0417.99-0.08-0.99%247832012.090.78%
688399硕世生物46.14-132.30-0.46-0.99%5143.572421.8340.61%
002304洋河股份65.8423.31-0.66-0.99%2904619217.090.19%
688689银河微电21.9046.54-0.22-0.99%5546.61230.1070.43%
603117万林物流5.94308.91-0.06-1.00%248951485.690.42%
000681视觉中国19.57113.22-0.20-1.01%9547518845.911.41%
603323苏农银行5.855.99-0.06-1.02%27538716155.981.36%
300554三超新材20.39-15.43-0.21-1.02%222724604.752.81%
603259药明康德65.0316.80-0.67-1.02%13199086642.610.53%
603380易德龙23.2719.17-0.24-1.02%56531330.290.35%
688355明志科技17.3534.09-0.18-1.03%3027.9529.60530.24%
603137恒尚节能13.4927.18-0.14-1.03%125811698.231.71%
688558国盛智科23.9423.23-0.25-1.03%4008.65970.80840.30%
002802洪汇新材13.2536.14-0.14-1.05%1185715920.66%
301040中环海陆25.55-16.39-0.27-1.05%4388811295.684.66%
002290禾盛新材31.0663.70-0.33-1.05%216066791.660.87%
002239奥特佳2.7981.50-0.03-1.06%2200306189.620.68%
600710苏美达9.2210.25-0.10-1.07%318412946.040.24%
688700东威科技36.88199.01-0.40-1.07%16594.556165.2040.56%
300555ST路通10.13-34.69-0.11-1.07%131021340.880.66%
601133柏诚股份11.0428.99-0.12-1.08%114101272.060.77%
603359东珠生态6.42-4.52-0.07-1.08%1071976987.42.40%
002839张家港行4.575.89-0.05-1.08%24146511072.80.99%
920167同享科技19.18335.23-0.21-1.08%111682173.1751.71%
603313梦百合8.20-41.58-0.09-1.09%530314384.780.93%
600099林海股份10.00110.01-0.11-1.09%233002357.541.06%
601010文峰股份2.7236.94-0.03-1.09%808122204.430.44%
603111康尼机电6.3215.36-0.07-1.10%371862368.750.44%
000301东方盛虹8.12-24.37-0.09-1.10%568894651.780.09%
688448磁谷科技27.9043.07-0.31-1.10%6595.781866.1551.37%
002547春兴精工4.49-25.48-0.05-1.10%1554237046.561.41%
688103国力股份57.24144.07-0.64-1.11%7308.554187.7720.77%
688757胜科纳米23.20111.24-0.26-1.11%17352.044077.7655.33%
300905宝丽迪31.7349.04-0.36-1.12%8052525928.685.83%
688257新锐股份13.9319.12-0.16-1.14%15541.692197.6860.62%
301591肯特股份36.4940.08-0.42-1.14%90243329.192.66%
600901江苏金租6.0811.73-0.07-1.14%1340218161.530.23%
002455百川股份6.9435.84-0.08-1.14%571494006.61.10%
002635安洁科技13.0045.68-0.15-1.14%291233820.340.74%
688261东微半导38.11106.74-0.44-1.14%8482.423280.8910.69%
601990南京证券7.7428.09-0.09-1.15%1110148650.6090.30%
002315焦点科技40.4226.36-0.47-1.15%174757119.10.86%
603489八方股份26.5190.09-0.31-1.16%170924553.210.73%
003043华亚智能40.6272.74-0.48-1.17%238999960.783.05%
603688石英股份33.8580.47-0.40-1.17%10565036254.121.95%
002367康力电梯6.7614.49-0.08-1.17%395622690.680.75%
600746江苏索普7.6036.37-0.09-1.17%439313366.760.38%
688001华兴源创24.41-22.05-0.29-1.17%8539.72106.2040.19%
300907康平科技26.0029.06-0.31-1.18%352559304.773.67%
603912佳力图8.32217.85-0.10-1.19%424923580.060.78%
688690纳微科技20.7087.83-0.25-1.19%14539.063040.7160.36%
600487亨通光电14.8613.03-0.18-1.20%13095819598.40.54%
688013天臣医疗27.1741.04-0.33-1.20%9567.8092624.0591.18%
002585双星新材4.91-15.95-0.06-1.21%673563344.690.75%
600282南钢股份4.0911.03-0.05-1.21%2235959168.4490.36%
688192迪哲医药-U60.15-33.94-0.74-1.22%11224.946834.5760.60%
300522世名科技13.00375.98-0.16-1.22%139681831.910.53%
603530神马电力24.3533.39-0.30-1.22%108362657.550.25%
300549优德精密16.98136.08-0.21-1.22%128602208.971.27%
301106骏成科技28.2529.07-0.35-1.22%60521726.462.07%
000910大亚圣象7.2437.65-0.09-1.23%155201131.40.28%
603381永臻股份22.5023.44-0.28-1.23%116072641.682.17%
832802保丽洁18.4666.02-0.23-1.23%185493480.478.39%
301090华润材料7.21-20.99-0.09-1.23%267091945.940.18%
601222林洋能源5.5817.45-0.07-1.24%743454162.190.36%
601512中新集团7.1625.29-0.09-1.24%10173733.010.07%
601155新城控股13.4336.51-0.17-1.25%433005863.940.19%
300192科德教育14.1732.78-0.18-1.25%327954688.661.01%
603355莱克电气21.8610.57-0.28-1.26%91402011.740.16%
000727冠捷科技2.34-129.70-0.03-1.27%43815910386.340.97%
300936中英科技36.63115.71-0.47-1.27%190387084.954.01%
603206嘉环科技16.2977.65-0.21-1.27%132952190.280.44%
301115联检科技14.73155.48-0.19-1.27%83831243.110.79%
688358祥生医疗27.7422.77-0.36-1.28%6277.071759.1930.56%
688711宏微科技16.16-294.85-0.21-1.28%16038.932633.7760.75%
600481双良节能4.57-4.28-0.06-1.30%1938038971.181.03%
301045天禄科技22.0888.79-0.29-1.30%103602307.641.49%
301560众捷汽车34.2040.73-0.45-1.30%93293217.94.04%
688678福立旺18.12113.21-0.24-1.31%32782.616032.5841.26%
002201九鼎新材6.03105.93-0.08-1.31%631793868.691.05%
688147微导纳米27.8741.83-0.37-1.31%13456.973806.5091.33%
688371菲沃泰15.06109.45-0.20-1.31%4740.81720.90070.37%
688536思瑞浦133.09-133.21-1.77-1.31%9782.4513214.20.74%
688426康为世纪21.05-15.68-0.28-1.31%6732.971427.3691.82%
603185弘元绿能13.42-3.48-0.18-1.32%357984868.540.53%
603879永悦科技5.89-13.29-0.08-1.34%1006335960.652.80%
603810丰山集团15.45-225.14-0.21-1.34%92121436.580.56%
300761立华股份18.929.62-0.26-1.36%427558159.590.68%
301215中汽股份5.8044.58-0.08-1.36%486132843.570.37%
301168通灵股份34.0372.28-0.47-1.36%140394855.081.47%
301181标榜股份23.8522.93-0.33-1.36%130573170.513.48%
300782卓胜微68.70233.40-0.96-1.38%3275122709.030.73%
688262国芯科技25.75-51.20-0.36-1.38%49980.6813011.21.89%
300827上能电气29.1122.99-0.41-1.39%20368060371.877.65%
605300佳禾食品13.45145.08-0.19-1.39%121571649.390.30%
603369今世缘38.1813.51-0.54-1.39%7477828761.090.60%
002947恒铭达34.5717.91-0.49-1.40%3385611751.671.76%
688300联瑞新材43.3739.86-0.62-1.41%15045.066603.3630.62%
002796世嘉科技11.1734.43-0.16-1.41%287063242.211.27%
603990麦迪科技16.05-18.50-0.23-1.41%8650814086.682.82%
301195北路智控34.8922.31-0.50-1.41%66962359.421.35%
603387基蛋生物7.6719.26-0.11-1.41%326412525.240.64%
300757罗博特科132.94700.66-1.91-1.42%2181629259.591.47%
301179泽宇智能13.8226.72-0.20-1.43%204042851.560.87%
688166博瑞医药56.43172.80-0.82-1.43%63029.5136023.821.49%
603291联合水务11.0036.14-0.16-1.43%167701862.251.29%
301611珂玛科技50.7863.69-0.74-1.44%101815218.021.70%
603339四方科技11.5615.27-0.17-1.45%109971282.960.36%
688693锴威特30.60-23.97-0.45-1.45%9080.8982830.6122.39%
688657浩辰软件41.4042.49-0.61-1.45%1129.35472.48920.28%
300709精研科技38.4855.38-0.58-1.48%6120123825.914.11%
300610晨化股份10.6025.62-0.16-1.49%180331934.741.12%
300618寒锐钴业33.1047.73-0.50-1.49%3351911286.921.24%
603876鼎胜新材8.5722.42-0.13-1.49%417423621.750.45%
002160常铝股份3.9538.27-0.06-1.50%1050244188.261.32%
688539高华科技25.53116.74-0.39-1.50%12264.783169.4781.17%
002395双象股份17.028.75-0.26-1.50%368396334.481.37%
002309ST中利3.24-9.16-0.05-1.52%1337924361.921.10%
002127南极电商3.86-31.80-0.06-1.53%2157468341.441.09%
002091江苏国泰7.0710.14-0.11-1.53%923016597.050.58%
688176亚虹医药-U8.89-13.17-0.14-1.55%49594.724484.9281.31%
301006迈拓股份14.5225.39-0.23-1.56%68521010.530.82%
600064南京高科7.546.90-0.12-1.57%1002897616.550.58%
301229纽泰格18.2173.08-0.29-1.57%307875654.682.85%
002576通达动力15.6435.77-0.25-1.57%210913332.661.30%
688116天奈科技42.9161.77-0.69-1.58%40247.6717599.131.17%
300707威唐工业12.97-212.34-0.21-1.59%211332776.851.47%
002044美年健康4.9465.88-0.08-1.59%25534812715.690.66%
688350富淼科技15.41-145.12-0.25-1.60%4429.03691.69220.36%
601456国联民生9.8656.44-0.16-1.60%11943511853.330.50%
600862中航高科23.3928.10-0.38-1.60%6668615666.040.48%
688113联测科技33.7823.50-0.55-1.60%3939.891353.5430.61%
603221爱丽家居10.4420.52-0.17-1.60%238892510.150.99%
300856科思股份14.6917.89-0.24-1.61%201742989.110.44%
002808*ST恒久4.28-24.94-0.07-1.61%314961369.871.69%
301285鸿日达29.96-256.47-0.49-1.61%144494356.361.84%
000035中国天楹4.2657.92-0.07-1.62%830603568.530.34%
300912凯龙高科13.37-6.15-0.22-1.62%142231931.151.66%
603158腾龙股份7.9016.26-0.13-1.62%430483440.090.88%
603358华达科技33.32141.45-0.55-1.62%51041715.960.12%
300975商络电子11.5192.69-0.19-1.62%13769516030.282.91%
688697纽威数控12.7218.35-0.21-1.62%13023.051676.1080.28%
301078孩子王12.7079.88-0.21-1.63%16302320850.071.30%
600250南京商旅10.88107.07-0.18-1.63%16663018380.365.36%
603528多伦科技7.851334.92-0.13-1.63%413983284.280.59%
301093华兰股份31.1768.74-0.52-1.64%132794159.711.05%
603819神力股份13.15-60.71-0.22-1.65%129351719.110.59%
002445中南文化2.3845.33-0.04-1.65%1961914705.820.82%
603090宏盛股份23.0040.39-0.39-1.67%77611805.90.78%
688566吉贝尔28.1925.99-0.48-1.67%17104.344821.4060.86%
300196长海股份11.6115.50-0.20-1.69%290343417.161.18%
600716凤凰股份3.48-19.99-0.06-1.69%490781729.380.52%
002293罗莱生活8.7015.90-0.15-1.69%191221680.610.23%
002333罗普斯金5.2177.25-0.09-1.70%234971231.190.36%
601199江南水务5.2111.80-0.09-1.70%370381943.990.40%
603017中衡设计9.2559.69-0.16-1.70%741816925.382.69%
301125腾亚精工12.13105.04-0.21-1.70%171652109.681.46%
603276恒兴新材16.68111.92-0.29-1.71%147532476.41.90%
601500通用股份4.6022.58-0.08-1.71%1104765109.840.70%
603155新亚强13.2137.26-0.23-1.71%92991240.680.29%
000700模塑科技6.8910.04-0.12-1.71%800575553.530.87%
600736苏州高新5.1635.80-0.09-1.71%584993043.950.51%
688055龙腾光电3.43-60.57-0.06-1.72%24512.8852.65660.07%
600327大东方4.5766.12-0.08-1.72%900834143.991.02%
300507苏奥传感7.3942.86-0.13-1.73%982227343.431.27%
002478常宝股份5.107.93-0.09-1.73%556062859.960.77%
001324长青科技18.0342.19-0.32-1.74%118012149.361.45%
300842帝科股份41.0326.58-0.73-1.75%199448254.581.58%
002998优彩资源7.2937.31-0.13-1.75%573954240.782.36%
300337银邦股份10.64201.68-0.19-1.75%18450419851.372.59%
688105诺唯赞21.28-395.50-0.38-1.75%8249.1481770.6280.21%
300836佰奥智能40.26182.15-0.72-1.76%61692496.610.98%
002540亚太科技5.5716.05-0.10-1.76%365422053.730.42%
002559亚威股份8.9070.64-0.16-1.77%646135810.141.29%
603929亚翔集成28.2810.04-0.51-1.77%107093058.470.50%
300217东方电热4.9926.64-0.09-1.77%1521787640.751.24%
603201常润股份17.6511.18-0.32-1.78%4978889.810.77%
002394联发股份7.729.83-0.14-1.78%268352095.210.83%
300585奥联电子15.35-239.51-0.28-1.79%177012735.191.11%
002722物产金轮15.3020.39-0.28-1.80%318964969.591.82%
300339润和软件48.94233.84-0.90-1.81%13009664332.321.67%
300279和晶科技6.5138.67-0.12-1.81%545553592.481.19%
002090金智科技9.1253.34-0.17-1.83%717816617.051.81%
688408中信博41.8215.59-0.78-1.83%18101.227679.5450.83%
832662方盛股份24.5075.34-0.46-1.84%202655070.4998.24%
600400红豆股份2.13-15.80-0.04-1.84%1242012675.980.54%
603125常青科技14.8931.20-0.28-1.85%240193617.772.37%
300393中来股份5.31-7.08-0.10-1.85%641123448.590.67%
300600国瑞科技8.97-61.81-0.17-1.86%612935531.982.08%
301220亚香股份47.5144.62-0.91-1.88%2351611359.923.59%
000738航发控制18.7938.81-0.36-1.88%9097617157.280.69%
688186广大特材26.6032.00-0.51-1.88%33777.769058.091.52%
301272英华特33.9030.96-0.65-1.88%41291413.421.32%
300528幸福蓝海9.89-28.17-0.19-1.88%977609779.342.62%
001205盛航股份15.5822.92-0.30-1.89%164692593.31.03%
603351威尔药业25.9623.69-0.50-1.89%152814046.611.13%
301559中集环科15.5534.02-0.30-1.89%142912241.931.59%
300855图南股份21.7339.42-0.42-1.90%128912825.140.46%
688588凌志软件13.4426.93-0.26-1.90%28912.313934.8390.72%
603041美思德11.3445.79-0.22-1.90%134471543.920.73%
605089味知香23.7137.13-0.46-1.90%46211108.470.33%
301122采纳股份20.1068.77-0.39-1.90%61191243.770.81%
603966法兰泰克8.7619.73-0.17-1.90%412713655.161.04%
300751迈为股份65.5822.13-1.28-1.91%1751011633.150.91%
688060云涌科技34.83-46.80-0.68-1.91%1913.28677.85620.32%
301266宇邦新材30.6089.35-0.60-1.92%151674739.881.46%
688221前沿生物-U9.69-19.12-0.19-1.92%23276.22275.5780.62%
601688华泰证券16.819.09-0.33-1.93%25715243554.10.35%
688232新点软件28.9244.08-0.57-1.93%9631.722808.9760.29%
002349精华制药7.1028.91-0.14-1.93%802305751.730.99%
301360荣旗科技45.6457.32-0.90-1.93%45802112.981.86%
002778中晟高科18.73-20.43-0.37-1.94%156102962.571.27%
836547无锡晶海24.7640.66-0.49-1.94%63741593.851.79%
301386未来电器20.7132.09-0.41-1.94%74031554.841.72%
002631德尔未来4.50-34.17-0.09-1.96%1171615378.291.54%
300450先导智能22.44404.65-0.45-1.97%36484883771.82.34%
920068天工股份19.8875.59-0.40-1.97%337166750.2535.38%
301310鑫宏业34.2738.16-0.69-1.97%135734717.582.73%
002075沙钢股份5.4666.06-0.11-1.97%1778469784.540.81%
603955大千生态31.63189.05-0.64-1.98%257248232.071.90%
301088戎美股份13.3330.11-0.27-1.99%91041231.110.48%
300575中旗股份6.90-256.59-0.14-1.99%38357426968.4311.19%
300864南大环境19.2018.75-0.39-1.99%67521310.340.43%
301287康力源41.8033.74-0.85-1.99%147836248.588.68%
838262太湖雪26.0562.62-0.53-1.99%93142451.7192.99%
300694蠡湖股份13.2373.00-0.27-2.00%9191012505.324.27%
603269海鸥股份8.7626.52-0.18-2.01%439303897.521.42%
301290东星医疗24.3227.19-0.50-2.01%94662327.111.39%
301003江苏博云28.2119.93-0.58-2.01%60631731.450.79%
002245蔚蓝锂芯11.6624.03-0.24-2.02%16980620000.71.56%
600300维维股份3.3915.43-0.07-2.02%2489278514.361.54%
873726卓兆点胶28.51-597.62-0.59-2.03%80712336.6683.47%
603968醋化股份10.63-26.40-0.22-2.03%134151443.130.66%
600805悦达投资4.83149.39-0.10-2.03%1047775110.751.23%
002274华昌化工7.2422.43-0.15-2.03%763445567.840.81%
600078澄星股份5.29-15.41-0.11-2.04%345751852.570.52%
603163圣晖集成26.2220.88-0.55-2.05%49091301.931.40%
836699海达尔44.2523.88-0.93-2.06%28391268.3591.36%
873339恒太照明10.9434.11-0.23-2.06%7089784.67620.47%
603007*ST花王5.23-5.72-0.11-2.06%570773028.91.14%
603699纽威股份33.2020.89-0.70-2.06%289399679.330.38%
002081金螳螂3.3115.84-0.07-2.07%890392974.070.34%
300284苏交科8.4849.99-0.18-2.08%659345653.510.55%
603707健友股份10.8323.85-0.23-2.08%630776895.8310.39%
300304云意电气7.0615.73-0.15-2.08%521863720.190.61%
600770综艺股份5.17101.77-0.11-2.08%1394577273.121.07%
001332锡装股份35.6014.92-0.76-2.09%86593114.63.21%
688226威腾电气28.5773.57-0.61-2.09%6159.11778.5560.39%
603488展鹏科技7.49-165.44-0.16-2.09%214861627.20.74%
301502华阳智能38.2564.74-0.82-2.10%36171404.191.57%
300420五洋自控3.25-42.55-0.07-2.11%1933656375.51.73%
000551创元科技12.0518.19-0.26-2.11%292243555.950.73%
002531天顺风能6.95136.18-0.15-2.11%15115510624.230.85%
688273麦澜德27.3025.96-0.59-2.12%6935.691921.5111.88%
300320海达股份9.2431.93-0.20-2.12%618205788.981.27%
603693江苏新能13.2335.73-0.29-2.14%657818791.50.74%
000425徐工机械7.7414.22-0.17-2.15%44555934744.390.55%
834950迅安科技18.6622.77-0.41-2.15%3775712.49251.02%
002608江苏国信7.248.23-0.16-2.16%932366812.590.25%
600522中天科技13.5516.34-0.30-2.17%18743825625.950.55%
300717华信新材17.1531.58-0.38-2.17%116962032.841.15%
001400江顺科技59.2822.69-1.33-2.19%86185168.565.75%
603273天元智能16.47101.69-0.37-2.20%118331978.122.11%
002483润邦股份5.7410.33-0.13-2.21%545273163.440.62%
300725药石科技33.9832.97-0.77-2.22%267829207.781.59%
688670金迪克12.74-17.52-0.29-2.23%4836.54626.93750.39%
603183建研院3.9540.53-0.09-2.23%700462797.781.41%
300295三六五网15.32-30.94-0.35-2.23%251853908.231.50%
603937丽岛新材9.19-40.29-0.21-2.23%214161994.681.03%
300721怡达股份13.98-72.94-0.32-2.24%328934657.542.41%
301187欧圣电气26.1524.49-0.60-2.24%268267110.14.01%
301116益客食品10.88-98.67-0.25-2.25%219282412.40.49%
688260昀冢科技16.06-13.22-0.37-2.25%12115.21982.8021.01%
688137近岸蛋白35.04-38.67-0.81-2.26%4065.431444.2621.24%
003015日久光电15.1447.68-0.35-2.26%17034426096.936.89%
002652扬子新材3.00227.95-0.07-2.28%632091919.851.23%
300777中简科技33.8436.27-0.79-2.28%3184110872.380.75%
605286同力日升38.2323.13-0.90-2.30%79143061.820.47%
001373翔腾新材28.00297.77-0.66-2.30%60451716.151.82%
301557常友科技69.5528.78-1.64-2.30%36712592.753.31%
688472阿特斯8.4818.23-0.20-2.30%106071.69096.8050.76%
603660苏州科达6.78-30.16-0.16-2.31%752165168.71.41%
300826测绘股份16.06255.80-0.38-2.31%132252145.830.82%
301016雷尔伟16.8155.18-0.40-2.32%189073232.670.91%
688599天合光能13.82-5.71-0.33-2.33%81699.0911433.450.37%
688046药康生物12.0844.89-0.29-2.34%20333.992487.0270.50%
300331苏大维格21.21-96.50-0.51-2.35%5401211623.622.62%
603722阿科力42.81-159.61-1.03-2.35%70613059.80.74%
688022瀚川智能12.85-2.05-0.31-2.36%20850.552726.8871.19%
603052可川科技37.2389.43-0.90-2.36%115144348.382.81%
601700风范股份4.54-331.09-0.11-2.37%690753161.40.60%
603916苏博特8.6537.75-0.21-2.37%357363130.60.85%
301393昊帆生物50.6539.35-1.23-2.37%140267215.2713.49%
002104恒宝股份15.21116.19-0.37-2.37%2090922323280.634.87%
000919金陵药业6.55223.64-0.16-2.38%575543814.340.97%
871694中裕科技18.3620.06-0.45-2.39%80711494.5761.29%
002496*ST辉丰1.63-13.08-0.04-2.40%1109981828.60.94%
688656浩欧博105.52192.12-2.59-2.40%6583.277134.6271.04%
301058中粮科工10.5522.87-0.26-2.41%685287305.6091.34%
688533上声电子25.4020.27-0.63-2.42%10382.832670.0450.64%
300160秀强股份5.2417.61-0.13-2.42%528152806.920.69%
603787新日股份12.0391.02-0.30-2.43%655797996.472.85%
605183确成股份16.4412.29-0.41-2.43%121542023.330.29%
601388怡球资源2.40466.00-0.06-2.44%1941464701.120.88%
300970华绿生物13.57-34.15-0.34-2.44%181532498.361.96%
688211中科微至31.13-59.10-0.78-2.44%4751.631502.8820.36%
600527江南高纤1.9989.43-0.05-2.45%1683103392.190.97%
301010晶雪节能15.9259.83-0.40-2.45%102781656.340.95%
300617安靠智电29.0329.34-0.73-2.45%122233600.480.87%
688429时创能源13.89-7.36-0.35-2.46%7156.311015.9640.61%
301163宏德股份23.74141.97-0.60-2.47%76411834.111.40%
600854春兰股份4.7218.08-0.12-2.48%299641430.360.58%
002692远程股份4.6944.70-0.12-2.49%703103348.930.98%
301636泽润新能53.0925.02-1.36-2.50%93885065.556.20%
300305裕兴股份5.85-6.16-0.15-2.50%281551667.340.88%
300141和顺电气8.57-53.27-0.22-2.50%225211963.270.89%
688450光格科技25.31-24.12-0.65-2.50%5129.641320.9991.06%
605288凯迪股份51.8843.14-1.34-2.52%97175145.281.38%
000570苏常柴A5.39127.52-0.14-2.53%459062500.560.83%
300500启迪设计11.14-20.98-0.29-2.54%196272216.541.17%
600510黑牡丹4.9250.10-0.13-2.57%565332813.410.55%
300697电工合金11.2735.65-0.30-2.59%381094343.481.15%
002645华宏科技9.00-17.64-0.24-2.60%21632920051.394.22%
603028赛福天6.75-10.65-0.18-2.60%613114222.472.14%
603507振江股份24.3236.72-0.65-2.60%4985712266.542.71%
600513联环药业9.3235.63-0.25-2.61%491044639.441.72%
605099共创草坪34.2425.18-0.92-2.62%7614026752.51.90%
301098金埔园林8.5265.88-0.23-2.63%578474988.933.86%
603878武进不锈5.1532.83-0.14-2.65%569632972.681.02%
300873海晨股份19.0514.94-0.52-2.66%220384261.541.32%
002491通鼎互联5.4528.38-0.15-2.68%1529418432.971.30%
836422润普食品13.4193.21-0.37-2.69%6950948.65221.05%
300509新美星7.9541.54-0.22-2.69%420633383.671.70%
301339通行宝16.2644.46-0.45-2.69%6822911298.354.06%
603985恒润股份15.10-69.57-0.42-2.71%440756752.661.00%
300051琏升科技6.83-24.17-0.19-2.71%399322774.221.09%
002530金财互联10.003747.52-0.28-2.72%18444118663.422.65%
688205德科立73.18125.04-2.05-2.72%34746.1526120.833.94%
603059倍加洁23.89-28.62-0.67-2.73%85792082.460.85%
300982苏文电能17.4294.19-0.49-2.74%150552652.120.78%
603188亚邦股份3.91-8.30-0.11-2.74%991273923.31.74%
835857百甲科技6.73-109.44-0.19-2.75%155591064.761.35%
002623亚玛顿14.49-21.55-0.41-2.75%95641413.530.48%
300228富瑞特装7.7318.14-0.22-2.77%26133320356.764.75%
688390固德威40.55-161.21-1.16-2.78%31819.0813125.951.31%
688755汉邦科技45.0846.83-1.29-2.78%10592.764837.8736.40%
000936华西股份6.6043.77-0.19-2.80%1041336964.021.18%
000421南京公用6.2448.62-0.18-2.80%1007156354.071.75%
000626远大控股6.24-11.18-0.18-2.80%356202263.640.70%
600287ST舜天5.8756.38-0.17-2.81%780944677.251.79%
600398海澜之家6.9015.02-0.20-2.82%25688117953.860.53%
002165红宝丽8.93127.07-0.26-2.83%42460838535.665.84%
001234泰慕士20.1935.78-0.59-2.84%223514573.832.08%
688375国博电子55.6878.75-1.63-2.84%11475.926453.9930.43%
688601力芯微38.5962.65-1.13-2.84%14617.265721.4121.09%
300931通用电梯6.83-31.76-0.20-2.84%199901384.831.08%
300215电科院5.123243.60-0.15-2.85%537462788.350.96%
002883中设股份10.512190.63-0.31-2.87%172531839.311.31%
301012扬电科技18.8250.93-0.56-2.89%53697102383.42%
301258富士莱28.8076.40-0.86-2.90%148774346.94.39%
688607康众医疗17.74118.42-0.53-2.90%7106.971289.2440.81%
831834三维股份11.6838.01-0.35-2.91%103861238.441.65%
300292吴通控股4.5864.99-0.14-2.97%1731438042.3511.55%
870299灿能电力19.5169.12-0.60-2.98%121952427.8492.71%
603066音飞储存11.3862.81-0.35-2.98%303383494.771.03%
603958哈森股份18.53-42.45-0.57-2.98%254684775.171.16%
600981汇鸿集团2.5937.89-0.08-3.00%1568344110.670.70%
688631莱斯信息77.1697.14-2.42-3.04%9617.5197544.9041.52%
300416苏试试验13.6430.40-0.43-3.06%554987652.761.10%
301601惠通科技34.0446.53-1.09-3.10%3046210537.1910.16%
600370三房巷1.85-12.47-0.06-3.14%1530952867.130.39%
002546新联电子5.2411.19-0.17-3.14%27285914463.443.41%
600128苏豪弘业9.7471.22-0.32-3.18%809347988.813.28%
605167利柏特11.5621.87-0.38-3.18%16614719501.893.70%
839790联迪信息41.30181.67-1.37-3.21%2624511149.254.83%
600970中材国际8.337.31-0.28-3.25%16027013569.670.71%
002787华源控股7.7235.15-0.26-3.26%308472424.781.23%
601975招商南油2.959.23-0.10-3.28%262426678002.615.47%
300190维尔利3.24-3.06-0.11-3.28%741522429.750.96%
600268国电南自7.5619.75-0.26-3.32%714725462.390.71%
601890亚星锚链8.7231.40-0.30-3.33%21486718954.612.24%
003032*ST传智6.38-20.83-0.22-3.33%564013640.112.06%
000518*ST四环2.61-21.86-0.09-3.33%1274713365.741.24%
301518长华化学21.1153.97-0.73-3.34%215544630.384.03%
300165ST天瑞3.45-19.95-0.12-3.36%688042408.021.64%
300631久吾高科22.7150.12-0.79-3.36%274486306.632.29%
300933中辰股份7.1589.32-0.25-3.38%676704911.111.44%
300385雪浪环境4.86-3.31-0.17-3.38%19380955.320.67%
300959线上线下45.3681.49-1.59-3.39%2461311311.034.70%
300211*ST亿通6.56-48.09-0.23-3.39%519583467.821.75%
600973宝胜股份4.81-22.15-0.17-3.41%26816313094.611.96%
301155海力风电68.98266.18-2.44-3.42%2226015491.71.80%
300670大烨智能6.11-122.69-0.22-3.48%283431757.81.26%
002564天沃科技5.26163.82-0.19-3.49%1431657656.111.67%
688093世华科技27.0221.80-0.98-3.50%19929.665483.4430.76%
688580伟思医疗43.7936.97-1.59-3.50%11678.525148.7431.22%
301665泰禾股份30.2246.50-1.10-3.51%4661114304.5312.98%
603900莱绅通灵11.75-29.37-0.43-3.53%16898520515.14.95%
002438江苏神通11.6819.71-0.43-3.55%12865515217.472.74%
603829洛凯股份16.5019.45-0.61-3.57%298955007.761.87%
603922金鸿顺17.85362.12-0.66-3.57%435287879.442.43%
688076诺泰生物35.8623.01-1.33-3.58%57914.6921028.861.84%
688231隆达股份16.3560.24-0.61-3.60%19758.283285.5861.56%
300927江天化学29.2114.74-1.09-3.60%3603710712.582.56%
300091金通灵2.91-3.18-0.11-3.64%42423012549.522.87%
300265通光线缆9.21101.94-0.35-3.66%21980220761.814.80%
831641格利尔17.76565.63-0.68-3.69%146292676.0933.28%
920002万达轴承194.90102.43-7.52-3.72%772015167.7713.43%
002426胜利精密2.95-12.45-0.12-3.91%1630557486634.79%
300261雅本化学7.11-30.46-0.29-3.92%20176814534.552.16%
600280中央商场3.41-25.27-0.14-3.94%33104511430.342.93%
600501航天晨光18.56-21.37-0.77-3.98%6474212185.351.51%
839371欧福蛋业10.8051.11-0.45-4.00%257292840.2451.33%
002015协鑫能科12.4436.39-0.52-4.01%2198302285432.513.54%
002519银河电子5.02-7.11-0.21-4.02%43123922019.253.86%
688069德林海18.09-23.24-0.76-4.03%4280.94793.20590.38%
300342天银机电16.8374.99-0.71-4.05%15951127224.363.81%
300881盛德鑫泰28.9014.10-1.22-4.05%132763919.612.31%
605123派克新材66.0629.87-2.79-4.05%3160121522.072.61%
300447全信股份13.97-4667.67-0.61-4.18%644879122.6093.20%
600557康缘药业14.8524.73-0.65-4.19%11459517285.682.02%
300029*ST天龙5.32-27.81-0.24-4.32%251341374.421.25%
300402宝色股份17.9064.13-0.81-4.33%7240413157.532.97%
603655朗博科技28.6391.70-1.30-4.34%195085707.031.84%
300664鹏鹞环保5.2320.29-0.24-4.39%1113825928.171.48%
600794保税科技4.3531.35-0.20-4.40%54955924462.284.58%
300201海伦哲5.2022.85-0.24-4.41%31916916886.693.17%
603389*ST亚振13.39-31.98-0.62-4.43%465876379.611.77%
000890法尔胜3.65-17.34-0.17-4.45%1208364506.132.88%
688377迪威尔23.7658.97-1.14-4.58%9916.3582416.8280.51%
600682南京新百6.3537.36-0.31-4.65%1531619921.171.31%
601218吉鑫科技3.4655.76-0.17-4.68%1687025947.731.74%
002255海陆重工8.1416.68-0.40-4.68%40329833310.386.32%
000525红太阳8.0926.43-0.40-4.71%113134490543.0211.43%
603880南卫股份5.60-8.08-0.28-4.76%1014325737.333.51%
603828ST柯利达5.391808.46-0.28-4.94%645853545.781.08%
300172中电环保5.4851.68-0.29-5.03%48862527090.459.33%
600562国睿科技29.7362.62-1.67-5.32%16532549721.081.34%
300169天晟新材7.81-34.11-0.44-5.33%29527323590.359.79%
603382C海阳32.3733.78-1.85-5.41%8447827772.7623.78%
688178万德斯24.20-23.67-1.41-5.51%11241.772821.6641.32%
002391长青股份5.98-34.94-0.35-5.53%30329018498.046.53%
688496清越科技9.05-52.56-0.53-5.53%205564.218822.038.64%
873665科强股份15.2837.96-0.91-5.62%277824368.2174.34%
837006晟楠科技35.45-371.06-2.14-5.69%6094621901.2517.77%
872931无锡鼎邦18.0545.71-1.11-5.79%316335843.66510.99%
688386泛亚微透51.8144.30-3.19-5.80%32159.8616943.283.53%
688510航亚科技20.6742.54-1.31-5.96%101524.721284.133.93%
688170德龙激光23.32-55.15-1.48-5.97%37764.799076.2183.65%
601008连云港6.4146.89-0.42-6.15%743135.1485025.99%
002172澳洋健康3.92105.98-0.26-6.22%68042227070.348.89%
001236弘业期货10.18231.60-0.68-6.26%35342536664.2710.83%
603065宿迁联盛8.89102.83-0.60-6.32%11467010443.385.83%
300240飞力达8.42-380.39-0.57-6.34%25867122296.37.12%
870204沪江材料25.92121.60-1.76-6.36%5513314401.0311.03%
002040南京港10.4031.86-0.76-6.81%33123535152.966.82%
300584海辰药业36.85105.54-2.77-6.99%14344854593.5917.47%
002471中超控股5.14-458.84-0.40-7.22%2389360126663.718.31%
871263莱赛激光23.58-209.77-2.14-8.32%7281417501.3514.03%
834014特瑞斯14.4531.71-1.32-8.37%335914993.2994.82%
002513蓝丰生化5.06-7.78-0.51-9.16%27015014088.510.24%
603518锦泓集团9.9812.38-1.01-9.19%33684534638.159.79%
600533栖霞建设2.40-2.77-0.25-9.43%57979714289.335.52%
301063海锅股份28.4563.37-2.97-9.45%9054626694.4411.12%
600105永鼎股份7.6134.35-0.83-9.83%1658920130629.411.35%
000777中核科技21.0434.67-2.32-9.93%580845125062.515.15%
603585苏利股份19.46132.66-2.16-9.99%14858429312.298.25%
002734利民股份20.2543.09-2.25-10.00%732540152605.319.33%
300798锦鸡股份9.27-516.35-1.08-10.43%48010845711.7212.88%
301137哈焊华通35.09158.26-6.08-14.77%18079265767.7917.78%

转至神力股份（603819）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。