|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰达股份(000652)天津市上涨家数:15下跌家数:54平均涨幅:-1.22%平均换手:4.41%总成交额:266.79亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 31.43 | -11.30 | +5.24 | +20.01% | 103696 | 31624.15 | 11.81% | | 002393 | 力生制药 | 22.11 | 31.54 | +2.01 | +10.00% | 212828 | 44814.48 | 8.50% | | 600322 | 津投城开 | 2.88 | -15.72 | +0.17 | +6.27% | 900703.1 | 25538.92 | 8.15% | | 603727 | 博迈科 | 15.56 | 55.95 | +0.71 | +4.78% | 133871 | 20569.37 | 4.75% | | 601808 | 中海油服 | 14.26 | 20.08 | +0.53 | +3.86% | 585413 | 83388.99 | 1.98% | | 600583 | 海油工程 | 5.52 | 10.96 | +0.17 | +3.18% | 1397087 | 76912.38 | 3.16% | | 688120 | 华海清科 | 152.01 | 34.12 | +2.95 | +1.98% | 55951.4 | 84803.73 | 2.36% | | 601919 | 中远海控 | 16.19 | 4.64 | +0.27 | +1.70% | 1401076 | 227064.6 | 1.11% | | 600158 | 中体产业 | 8.91 | 561.19 | +0.11 | +1.25% | 787734 | 70780.88 | 8.21% | | 688041 | 海光信息 | 137.06 | 148.29 | +0.97 | +0.71% | 194930.2 | 265660 | 2.20% | | 603096 | 新经典 | 20.13 | 30.27 | +0.11 | +0.55% | 179113 | 36129.18 | 11.61% | | 600874 | 创业环保 | 5.96 | 11.55 | +0.02 | +0.34% | 154173 | 9184.664 | 1.25% | | 600717 | 天津港 | 4.57 | 13.73 | +0.01 | +0.22% | 181004 | 8299.2 | 0.63% | | 603061 | 金海通 | 74.78 | 50.27 | +0.06 | +0.08% | 5573 | 4173.34 | 1.33% | | 688420 | 美腾科技 | 23.22 | 57.52 | +0.01 | +0.04% | 5479.389 | 1266.079 | 1.61% | | 000965 | 天保基建 | 3.93 | 41.46 | 0.00 | 0.00% | 1310125 | 52381.89 | 11.80% | | 000652 | 泰达股份 | 3.93 | 50.80 | -0.02 | -0.51% | 179496 | 7073.689 | 1.22% | | 871753 | 天纺标 | 28.80 | 77.86 | -0.15 | -0.52% | 17674 | 5140.316 | 5.61% | | 688199 | 久日新材 | 20.55 | -55.32 | -0.12 | -0.58% | 103634.3 | 21592.62 | 6.43% | | 001206 | 依依股份 | 22.48 | 18.32 | -0.14 | -0.62% | 154597 | 34828.61 | 14.54% | | 600821 | 金开新能 | 5.41 | 15.33 | -0.04 | -0.73% | 239023 | 12946.61 | 1.20% | | 603712 | 七一二 | 19.83 | -48.03 | -0.15 | -0.75% | 185448 | 37037.79 | 2.40% | | 001965 | 招商公路 | 12.25 | 15.59 | -0.11 | -0.89% | 269166 | 33091.04 | 0.39% | | 300334 | 津膜科技 | 6.62 | 176.60 | -0.06 | -0.90% | 56202 | 3731.848 | 1.86% | | 000537 | 中绿电 | 8.43 | 15.90 | -0.08 | -0.94% | 131770 | 11166.02 | 0.64% | | 000927 | 中国铁物 | 2.54 | 32.33 | -0.03 | -1.17% | 340965 | 8688.545 | 0.56% | | 600787 | 中储股份 | 5.72 | 64.30 | -0.07 | -1.21% | 335821 | 19263.18 | 1.55% | | 603019 | 中科曙光 | 68.49 | 51.26 | -0.87 | -1.25% | 398407 | 272979.5 | 2.73% | | 000897 | 津滨发展 | 2.29 | 10.75 | -0.03 | -1.29% | 246574 | 5664.452 | 1.52% | | 600488 | 津药药业 | 4.25 | 34.76 | -0.06 | -1.39% | 55161 | 2351.35 | 0.51% | | 603969 | 银龙股份 | 7.06 | 22.61 | -0.10 | -1.40% | 172999 | 12221.03 | 2.04% | | 600329 | 达仁堂 | 33.82 | 11.75 | -0.53 | -1.54% | 61657 | 20936.02 | 1.09% | | 300596 | 利安隆 | 28.56 | 15.36 | -0.47 | -1.62% | 30759 | 8801.352 | 1.37% | | 300823 | 建科智能 | 14.00 | 59.82 | -0.25 | -1.75% | 25795 | 3629.298 | 3.04% | | 002134 | 天津普林 | 24.78 | 249.65 | -0.47 | -1.86% | 92407 | 23037.93 | 3.76% | | 601360 | 三六零 | 9.98 | -55.56 | -0.19 | -1.87% | 770860.9 | 77019.07 | 1.10% | | 603126 | 中材节能 | 6.10 | -135.53 | -0.12 | -1.93% | 84062 | 5158.65 | 1.38% | | 300026 | 红日药业 | 3.81 | 483.43 | -0.08 | -2.06% | 698808 | 26892.2 | 2.55% | | 831526 | 凯华材料 | 27.70 | 105.27 | -0.60 | -2.12% | 9625 | 2704.972 | 1.84% | | 603529 | 爱玛科技 | 34.61 | 14.14 | -0.84 | -2.37% | 60638 | 21101.57 | 0.71% | | 601686 | 友发集团 | 5.67 | 14.63 | -0.14 | -2.41% | 80168 | 4596.76 | 0.56% | | 600335 | 国机汽车 | 6.24 | 23.13 | -0.16 | -2.50% | 101030 | 6354.175 | 0.68% | | 300828 | 锐新科技 | 15.93 | 49.34 | -0.41 | -2.51% | 26570 | 4264.839 | 2.13% | | 002129 | TCL中环 | 7.34 | -2.74 | -0.19 | -2.52% | 468690 | 34663.62 | 1.16% | | 300407 | 凯发电气 | 9.80 | 41.88 | -0.26 | -2.58% | 40110 | 3961.02 | 1.64% | | 688185 | 康希诺 | 60.45 | -67.89 | -1.63 | -2.63% | 17546.45 | 10676.25 | 1.53% | | 300988 | 津荣天宇 | 20.38 | 33.60 | -0.55 | -2.63% | 33264 | 6807.043 | 3.07% | | 002820 | 桂发祥 | 10.72 | 143.37 | -0.29 | -2.63% | 95314 | 10271.69 | 4.76% | | 002432 | 九安医疗 | 36.17 | 10.17 | -1.00 | -2.69% | 106266 | 38666.39 | 2.24% | | 603135 | 中重科技 | 9.72 | 79.77 | -0.27 | -2.70% | 49757 | 4880.762 | 2.75% | | 301487 | 盟固利 | 19.01 | -88.89 | -0.56 | -2.86% | 138337 | 26585.13 | 5.07% | | 688153 | 唯捷创芯 | 28.56 | -336.89 | -0.85 | -2.89% | 38874.94 | 11202.57 | 2.42% | | 300195 | 长荣股份 | 6.68 | 196.48 | -0.20 | -2.91% | 148837 | 10081.08 | 4.74% | | 600535 | 天士力 | 16.03 | 24.57 | -0.48 | -2.91% | 252647 | 40920.12 | 1.69% | | 600800 | 渤海化学 | 4.21 | -7.49 | -0.13 | -3.00% | 491479 | 20944.07 | 4.43% | | 002821 | 凯莱英 | 91.49 | 33.20 | -2.89 | -3.06% | 83027 | 76906.95 | 2.62% | | 300120 | 经纬辉开 | 7.83 | 1616.54 | -0.26 | -3.21% | 137272 | 10852.46 | 2.60% | | 688108 | 赛诺医疗 | 10.77 | 725.24 | -0.38 | -3.41% | 103003.3 | 11249.8 | 2.49% | | 002337 | 赛象科技 | 5.57 | 81.13 | -0.20 | -3.47% | 163856 | 9203.111 | 2.79% | | 301102 | 兆讯传媒 | 10.49 | 52.40 | -0.38 | -3.50% | 61512 | 6503.822 | 8.48% | | 600082 | 海泰发展 | 3.68 | 221.44 | -0.14 | -3.66% | 332551 | 12314.8 | 5.24% | | 600751 | 海航科技 | 3.36 | 87.09 | -0.13 | -3.72% | 1521254 | 52122.62 | 5.91% | | 300119 | 瑞普生物 | 20.34 | 29.03 | -0.82 | -3.88% | 187863 | 38645.3 | 5.61% | | 300375 | 鹏翎股份 | 4.82 | 52.45 | -0.23 | -4.55% | 275843 | 13472.19 | 5.46% | | 002510 | 天汽模 | 6.83 | 75.55 | -0.35 | -4.87% | 1478239 | 101750.4 | 14.71% | | 000695 | 滨海能源 | 12.74 | -75.70 | -0.72 | -5.35% | 263982 | 34198.08 | 11.91% | | 600645 | 中源协和 | 23.69 | 125.64 | -1.38 | -5.50% | 254774 | 61801.7 | 5.45% | | 600468 | 百利电气 | 8.49 | -82.28 | -0.60 | -6.60% | 1990217 | 174147.2 | 18.30% | | 603106 | 恒银科技 | 9.68 | 75.59 | -0.69 | -6.65% | 699852.9 | 69077.39 | 13.45% | | 002887 | 绿茵生态 | 8.19 | 28.07 | -0.62 | -7.04% | 469136 | 41113.38 | 24.11% |
|