|
| 青鸟消防(002960)河北省上涨家数:56下跌家数:15平均涨幅:+1.10%平均换手:2.93%总成交额:135.37亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 1.43 | -0.64 | +0.13 | +10.00% | 2892063 | 39161.08 | 7.43% | | 836247 | 华密新材 | 14.70 | 34.27 | +1.32 | +9.87% | 71076 | 10231.02 | 18.48% | | 002146 | 荣盛发展 | 2.02 | 8.15 | +0.18 | +9.78% | 6920367 | 132647.3 | 17.74% | | 001301 | 尚太科技 | 47.24 | 19.21 | +2.52 | +5.64% | 68611 | 31858.44 | 4.29% | | 600230 | 沧州大化 | 11.59 | 34.70 | +0.45 | +4.04% | 111157 | 12717.05 | 2.70% | | 000401 | 冀东水泥 | 5.50 | -8.10 | +0.21 | +3.97% | 232550 | 12507.62 | 1.50% | | 600559 | 老白干酒 | 24.04 | 31.43 | +0.81 | +3.49% | 368374 | 87574.07 | 4.11% | | 600409 | 三友化工 | 5.85 | 16.30 | +0.18 | +3.17% | 334353 | 19266.06 | 1.62% | | 002960 | 青鸟消防 | 15.06 | 17.31 | +0.40 | +2.73% | 57712 | 8595.016 | 0.91% | | 603938 | 三孚股份 | 13.97 | 51.03 | +0.36 | +2.65% | 17570 | 2419.79 | 0.46% | | 300428 | 立中集团 | 20.32 | 16.70 | +0.50 | +2.52% | 70100 | 14113.07 | 1.32% | | 600722 | 金牛化工 | 4.70 | 88.46 | +0.11 | +2.40% | 176200 | 8230.06 | 2.59% | | 000923 | 河钢资源 | 20.33 | 13.75 | +0.47 | +2.37% | 136663 | 27249.36 | 2.18% | | 000889 | ST中嘉 | 1.80 | -13.52 | +0.04 | +2.27% | 215833 | 3885.647 | 2.48% | | 600149 | 廊坊发展 | 4.16 | -206.19 | +0.09 | +2.21% | 108298 | 4450.25 | 2.85% | | 688146 | 中船特气 | 28.97 | 45.12 | +0.60 | +2.11% | 15892.46 | 4564.747 | 1.63% | | 300446 | 航天智造 | 15.15 | 23.36 | +0.29 | +1.95% | 52842 | 7920.14 | 3.76% | | 300371 | 汇中股份 | 9.77 | 19.38 | +0.18 | +1.88% | 10391 | 1005.52 | 0.77% | | 002691 | 冀凯股份 | 5.51 | 589.44 | +0.10 | +1.85% | 30568 | 1670.407 | 0.91% | | 600956 | 新天绿能 | 8.92 | 17.05 | +0.15 | +1.71% | 57956 | 5153.24 | 0.27% | | 002108 | 沧州明珠 | 3.73 | 24.99 | +0.06 | +1.63% | 140384 | 5180.72 | 0.85% | | 002282 | 博深股份 | 7.13 | 24.01 | +0.11 | +1.57% | 44821 | 3170.305 | 0.92% | | 300922 | 天秦装备 | 14.59 | 66.80 | +0.20 | +1.39% | 53486 | 7710 | 4.65% | | 000709 | 河钢股份 | 2.23 | 23.33 | +0.03 | +1.36% | 677732 | 14923.36 | 0.66% | | 301197 | 工大科雅 | 13.56 | 28.78 | +0.18 | +1.35% | 14901 | 2000.54 | 1.82% | | 000958 | 电投产融 | 4.23 | 17.50 | +0.05 | +1.20% | 147805 | 6202.306 | 0.27% | | 600812 | 华北制药 | 5.20 | 506.27 | +0.06 | +1.17% | 89187 | 4610.44 | 0.52% | | 600906 | 财达证券 | 6.94 | 43.77 | +0.08 | +1.17% | 197171 | 13594.94 | 0.93% | | 603385 | 惠达卫浴 | 7.00 | -15.84 | +0.08 | +1.16% | 66585 | 4587.56 | 1.74% | | 000778 | 新兴铸管 | 3.86 | 13.05 | +0.04 | +1.05% | 440492 | 16862.08 | 1.13% | | 600135 | 乐凯胶片 | 6.06 | -46.64 | +0.06 | +1.00% | 34759 | 2097.27 | 0.63% | | 000158 | 常山北明 | 7.27 | -79.83 | +0.07 | +0.97% | 306225 | 22208.64 | 1.93% | | 002049 | 紫光国微 | 57.71 | 21.75 | +0.54 | +0.94% | 210087 | 119493.4 | 2.47% | | 301298 | 东利机械 | 14.39 | 22.60 | +0.13 | +0.91% | 16164 | 2311.75 | 2.08% | | 600997 | 开滦股份 | 7.87 | 14.01 | +0.07 | +0.90% | 91110 | 7116.16 | 0.57% | | 300869 | 康泰医学 | 16.10 | 98210.63 | +0.14 | +0.88% | 21895 | 3501.98 | 0.87% | | 300847 | 中船汉光 | 16.11 | 48.35 | +0.14 | +0.88% | 53602 | 8566.87 | 1.81% | | 002342 | 巨力索具 | 3.46 | -468.89 | +0.03 | +0.87% | 74255 | 2549.97 | 0.78% | | 603176 | 汇通集团 | 4.80 | 53.81 | +0.04 | +0.84% | 32025 | 1521.85 | 2.13% | | 002442 | 龙星化工 | 5.28 | 20.76 | +0.04 | +0.76% | 569477 | 29717.27 | 11.74% | | 000856 | 冀东装备 | 7.35 | 47.15 | +0.05 | +0.68% | 44647 | 3265.43 | 1.97% | | 600965 | 福成股份 | 4.78 | 62.18 | +0.03 | +0.63% | 36429 | 1733.22 | 0.44% | | 832522 | 纳科诺尔 | 17.05 | 12.23 | +0.10 | +0.59% | 10907 | 1851.531 | 2.16% | | 300137 | 先河环保 | 5.49 | -24.04 | +0.03 | +0.55% | 35320 | 1930.16 | 0.68% | | 000937 | 冀中能源 | 8.00 | 9.59 | +0.04 | +0.50% | 217113 | 17283.66 | 0.75% | | 002459 | 晶澳科技 | 14.17 | 11.80 | +0.06 | +0.43% | 486706 | 68012.66 | 1.47% | | 300491 | 通合科技 | 16.97 | 31.25 | +0.07 | +0.41% | 27527 | 4655.93 | 1.78% | | 601633 | 长城汽车 | 27.61 | 23.41 | +0.11 | +0.40% | 201594 | 55941.22 | 0.33% | | 003031 | 中瓷电子 | 61.20 | 40.55 | +0.23 | +0.38% | 12961 | 7876.207 | 1.54% | | 300138 | 晨光生物 | 9.89 | 13.75 | +0.03 | +0.30% | 44187 | 4337.16 | 0.99% | | 002494 | 华斯股份 | 3.97 | 298.69 | +0.01 | +0.25% | 60796 | 2404.51 | 2.12% | | 600550 | 保变电气 | 4.31 | -37.91 | +0.01 | +0.23% | 95541 | 4098.82 | 0.52% | | 600482 | 中国动力 | 20.26 | 53.14 | +0.04 | +0.20% | 189820 | 38171.9 | 0.87% | | 835985 | 海泰新能 | 5.43 | 10.44 | +0.01 | +0.18% | 34991 | 1895.44 | 2.60% | | 300990 | 同飞股份 | 32.46 | 34.36 | +0.04 | +0.12% | 16539 | 5403.9 | 3.93% | | 301261 | 恒工精密 | 41.99 | 28.91 | +0.05 | +0.12% | 14355 | 6003.05 | 6.87% | | 000413 | 东旭光电 | -- | -- | -- | -- | -- | -- | -- | | 000848 | 承德露露 | 9.42 | 15.36 | 0.00 | 0.00% | 63009 | 5917.22 | 0.61% | | 300107 | 建新股份 | 13.00 | 375.82 | 0.00 | 0.00% | 1129520 | 148291.1 | 33.08% | | 836717 | 瑞星股份 | 5.56 | 28.67 | 0.00 | 0.00% | 1839 | 101.7178 | 0.54% | | 601326 | 秦港股份 | 3.25 | 11.74 | -0.01 | -0.31% | 214922 | 6970.26 | 0.45% | | 002603 | 以岭药业 | 19.41 | 71.46 | -0.08 | -0.41% | 128996 | 24945.11 | 0.94% | | 300152 | 新动力 | 2.29 | -19.07 | -0.01 | -0.43% | 234728 | 5315.45 | 3.29% | | 600803 | 新奥股份 | 18.29 | 8.44 | -0.08 | -0.44% | 61404 | 11264.84 | 0.22% | | 603156 | 养元饮品 | 25.76 | 20.20 | -0.12 | -0.46% | 33370 | 8569.04 | 0.26% | | 300981 | 中红医疗 | 12.04 | -38.05 | -0.07 | -0.58% | 36176 | 4353.86 | 1.01% | | 000600 | 建投能源 | 6.65 | 21.50 | -0.06 | -0.89% | 225024 | 14967.76 | 2.06% | | 603050 | 科林电气 | 31.61 | 22.05 | -0.29 | -0.91% | 87742 | 27769.72 | 3.86% | | 600480 | 凌云股份 | 11.13 | 13.61 | -0.15 | -1.33% | 262901 | 29211.9 | 2.87% | | 601000 | 唐山港 | 4.31 | 13.10 | -0.06 | -1.37% | 495980 | 21359.37 | 0.84% | | 300255 | 常山药业 | 11.34 | -7.98 | -0.21 | -1.82% | 202041 | 22939.15 | 2.21% | | 832471 | 美邦科技 | 10.14 | 30.94 | -0.21 | -2.03% | 24418 | 2491.137 | 8.54% | | 300765 | 新诺威 | 32.01 | 63.75 | -0.81 | -2.47% | 135108 | 42798.62 | 1.08% | | 605196 | 华通线缆 | 11.34 | 14.32 | -0.32 | -2.74% | 218443 | 24999.47 | 4.29% | | 300368 | ST汇金 | 3.09 | -6.14 | -0.20 | -6.08% | 431227 | 13452.17 | 8.15% |
|