|
| 青鸟消防(002960)河北省上涨家数:26下跌家数:51平均涨幅:-0.04%平均换手:3.19%总成交额:172.54亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836717 | 瑞星股份 | 15.50 | 112.89 | +2.27 | +17.16% | 161000 | 25148.79 | 38.44% | | 300255 | 常山药业 | 60.50 | -302.14 | +7.71 | +14.61% | 583903 | 338929.3 | 6.37% | | 600722 | 金牛化工 | 7.67 | 97.66 | +0.70 | +10.04% | 443804 | 34039.75 | 6.52% | | 300442 | 润泽科技 | 44.15 | 43.52 | +1.23 | +2.87% | 285928 | 125837.3 | 5.16% | | 002342 | 巨力索具 | 6.09 | -134.31 | +0.14 | +2.35% | 1341478 | 81820.04 | 14.05% | | 000158 | 常山北明 | 21.93 | -63.13 | +0.36 | +1.67% | 634708 | 138744.8 | 4.00% | | 300990 | 同飞股份 | 44.80 | 36.18 | +0.67 | +1.52% | 17138 | 7617.41 | 2.20% | | 300922 | 天秦装备 | 25.64 | 99.37 | +0.38 | +1.50% | 279986 | 73945.34 | 22.46% | | 600559 | 老白干酒 | 17.08 | 19.45 | +0.25 | +1.49% | 193092 | 33050.61 | 2.12% | | 836247 | 华密新材 | 20.27 | 85.15 | +0.24 | +1.20% | 41897 | 8445.327 | 3.67% | | 600480 | 凌云股份 | 15.08 | 21.85 | +0.15 | +1.00% | 257876 | 38759.19 | 2.78% | | 000600 | 建投能源 | 7.45 | 18.65 | +0.06 | +0.81% | 306505 | 22575.1 | 2.81% | | 301552 | 科力装备 | 36.60 | 23.06 | +0.26 | +0.72% | 6370 | 2311.84 | 3.14% | | 002049 | 紫光国微 | 62.90 | 53.88 | +0.38 | +0.61% | 71232 | 44704.51 | 0.84% | | 600482 | 中国动力 | 22.35 | 29.63 | +0.13 | +0.59% | 127169 | 28458.05 | 0.56% | | 001301 | 尚太科技 | 47.52 | 13.34 | +0.26 | +0.55% | 23351 | 11099.47 | 1.45% | | 301261 | 恒工精密 | 70.51 | 106.03 | +0.37 | +0.53% | 17152 | 12005.11 | 4.58% | | 002459 | 晶澳科技 | 9.69 | -5.52 | +0.05 | +0.52% | 287980 | 27841.54 | 0.87% | | 688146 | 中船特气 | 27.90 | 49.42 | +0.13 | +0.47% | 15157.12 | 4215.826 | 1.05% | | 300491 | 通合科技 | 17.71 | 318.18 | +0.07 | +0.40% | 33250 | 5836.13 | 2.14% | | 000856 | 冀东装备 | 10.23 | 130.00 | +0.04 | +0.39% | 52230 | 5330.86 | 2.30% | | 003031 | 中瓷电子 | 46.80 | 36.43 | +0.17 | +0.36% | 10779 | 5015.02 | 0.32% | | 300446 | 航天智造 | 16.48 | 17.19 | +0.05 | +0.30% | 71383 | 11682.21 | 1.91% | | 002691 | 冀凯股份 | 8.18 | -132.64 | +0.02 | +0.25% | 45777 | 3731.79 | 1.36% | | 300138 | 晨光生物 | 11.97 | 35.06 | +0.02 | +0.17% | 149901 | 17836.13 | 3.76% | | 603050 | 科林电气 | 16.38 | 36.03 | +0.01 | +0.06% | 16273 | 2673.35 | 0.40% | | 000889 | 中嘉博创 | 3.60 | -96.72 | 0.00 | 0.00% | 510096 | 18283.01 | 5.86% | | 603938 | 三孚股份 | 13.40 | 63.84 | 0.00 | 0.00% | 34822 | 4618.71 | 0.91% | | 300765 | 新诺威 | 55.99 | -1505.52 | -0.01 | -0.02% | 50502 | 28221.54 | 0.40% | | 301522 | 上大股份 | 35.32 | 89.22 | -0.04 | -0.11% | 29151 | 10263 | 3.92% | | 600956 | 新天绿能 | 7.84 | 18.37 | -0.01 | -0.13% | 51324 | 4026.31 | 0.24% | | 600409 | 三友化工 | 4.87 | 25.00 | -0.01 | -0.20% | 129058 | 6282.4 | 0.63% | | 000923 | 河钢资源 | 13.46 | 19.44 | -0.03 | -0.22% | 50346 | 6774.74 | 0.80% | | 300847 | 中船汉光 | 16.73 | 39.66 | -0.04 | -0.24% | 58377 | 9774.06 | 1.97% | | 605196 | 华通线缆 | 17.28 | 32.43 | -0.05 | -0.29% | 90021 | 15429.6 | 1.77% | | 000778 | 新兴铸管 | 3.45 | 102.40 | -0.01 | -0.29% | 275634 | 9489.489 | 0.71% | | 601326 | 秦港股份 | 3.24 | 11.67 | -0.01 | -0.31% | 162235 | 5270.41 | 0.34% | | 600997 | 开滦股份 | 5.84 | 13.77 | -0.02 | -0.34% | 54916 | 3200.12 | 0.35% | | 835985 | 海泰新能 | 10.00 | 22.33 | -0.04 | -0.40% | 38040 | 3843.357 | 1.73% | | 002282 | 博深股份 | 7.22 | 19.80 | -0.03 | -0.41% | 28179 | 2038.18 | 0.56% | | 601000 | 唐山港 | 4.05 | 13.19 | -0.02 | -0.49% | 315006 | 12789.3 | 0.53% | | 301298 | 东利机械 | 15.43 | 33.42 | -0.08 | -0.52% | 22652 | 3484.16 | 2.09% | | 300107 | 建新股份 | 7.43 | 325.36 | -0.04 | -0.54% | 42156 | 3125.31 | 1.21% | | 000401 | 冀东水泥 | 4.34 | -14.91 | -0.03 | -0.69% | 96044 | 4177.4 | 0.36% | | 600803 | 新奥股份 | 18.73 | 13.22 | -0.13 | -0.69% | 34675 | 6506.72 | 0.12% | | 603156 | 养元饮品 | 21.55 | 18.36 | -0.15 | -0.69% | 16347 | 3525.47 | 0.13% | | 300371 | 汇中股份 | 10.88 | 36.10 | -0.09 | -0.82% | 16995 | 1849.75 | 1.26% | | 603176 | 汇通集团 | 4.73 | 33.29 | -0.04 | -0.84% | 61063 | 2877.85 | 1.32% | | 601633 | 长城汽车 | 21.26 | 16.21 | -0.19 | -0.89% | 142374 | 30317.04 | 0.23% | | 002108 | 沧州明珠 | 3.27 | 38.04 | -0.03 | -0.91% | 180296 | 5911.03 | 1.09% | | 000709 | 河钢股份 | 2.14 | 28.34 | -0.02 | -0.93% | 533942 | 11451.07 | 0.52% | | 301551 | 无线传媒 | 49.21 | 69.68 | -0.46 | -0.93% | 13683 | 6717.43 | 3.61% | | 600812 | 华北制药 | 6.29 | 64.88 | -0.06 | -0.94% | 490477 | 30581.35 | 2.86% | | 832471 | 美邦科技 | 16.57 | -206.89 | -0.17 | -1.02% | 14500 | 2396.859 | 2.73% | | 300869 | 康泰医学 | 13.63 | -83.21 | -0.14 | -1.02% | 39160 | 5336.66 | 1.55% | | 000937 | 冀中能源 | 5.75 | 24.81 | -0.06 | -1.03% | 169303 | 9747.78 | 0.49% | | 002960 | 青鸟消防 | 9.73 | 24.64 | -0.12 | -1.22% | 86834 | 8431.24 | 1.17% | | 002603 | 以岭药业 | 14.15 | -33.65 | -0.18 | -1.26% | 96722 | 13697.15 | 0.70% | | 300152 | ST新动力 | 2.34 | -45.45 | -0.03 | -1.27% | 182131 | 4261.2 | 2.56% | | 002442 | 龙星科技 | 6.03 | 21.15 | -0.08 | -1.31% | 51109 | 3101.31 | 1.05% | | 600340 | 华夏幸福 | 2.18 | -1.53 | -0.03 | -1.36% | 615691 | 13424.04 | 1.58% | | 600135 | 乐凯胶片 | 7.10 | -55.18 | -0.10 | -1.39% | 42162 | 2990 | 0.76% | | 603385 | 惠达卫浴 | 6.37 | 19.98 | -0.09 | -1.39% | 33823 | 2153.8 | 0.89% | | 600550 | 保变电气 | 8.43 | 126.69 | -0.12 | -1.40% | 311762 | 26353.5 | 1.69% | | 301580 | 爱迪特 | 38.41 | 25.83 | -0.55 | -1.41% | 8136 | 3130.38 | 3.05% | | 002146 | 荣盛发展 | 1.36 | -0.63 | -0.02 | -1.45% | 652701 | 8895.311 | 1.68% | | 600230 | 沧州大化 | 10.16 | 270.10 | -0.15 | -1.45% | 30984 | 3159.13 | 0.75% | | 600906 | 财达证券 | 6.61 | 30.93 | -0.10 | -1.49% | 134290 | 8893.311 | 0.63% | | 300981 | 中红医疗 | 12.84 | -72.06 | -0.22 | -1.68% | 31319 | 4025.18 | 0.88% | | 000848 | 承德露露 | 9.40 | 15.57 | -0.20 | -2.08% | 88637 | 8386.75 | 0.85% | | 000958 | 电投产融 | 6.98 | 38.45 | -0.15 | -2.10% | 507142 | 35496.73 | 0.94% | | 600965 | 福成股份 | 4.89 | 76.28 | -0.11 | -2.20% | 100149 | 4926.89 | 1.22% | | 300428 | 立中集团 | 17.99 | 19.34 | -0.42 | -2.28% | 88713 | 15923 | 1.59% | | 002494 | 华斯股份 | 4.64 | 165.02 | -0.11 | -2.32% | 89725 | 4178.59 | 3.13% | | 600149 | 廊坊发展 | 4.97 | 21.43 | -0.12 | -2.36% | 135959 | 6779.22 | 3.58% | | 300137 | ST先河 | 5.80 | -20.85 | -0.18 | -3.01% | 56412 | 3303.19 | 1.06% | | 300368 | 汇金股份 | 9.78 | -19.28 | -0.35 | -3.46% | 678840.9 | 67389.15 | 12.83% | | 832522 | 纳科诺尔 | 47.50 | 51.70 | -2.10 | -4.23% | 103233 | 49695.69 | 8.05% | | 301197 | 工大科雅 | 20.83 | 44.72 | -1.72 | -7.63% | 213454 | 46866.57 | 25.94% |
|