|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵广网络(600996)贵州省上涨家数:11下跌家数:22平均涨幅:-0.95%平均换手:3.38%总成交额:156.62亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 14.59 | 44.42 | +1.33 | +10.03% | 496757 | 70724.04 | 15.43% | | 600992 | 贵绳股份 | 14.03 | -55.88 | +0.70 | +5.25% | 164301 | 22877.5 | 6.70% | | 000920 | 沃顿科技 | 10.44 | 23.72 | +0.27 | +2.65% | 175334 | 18260.38 | 4.16% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.05 | +2.07% | 905156 | 22435.42 | 7.08% | | 002037 | 保利联合 | 9.50 | 101.48 | +0.12 | +1.28% | 398489 | 38101.24 | 8.24% | | 600765 | 中航重机 | 16.32 | 50.08 | +0.19 | +1.18% | 261167 | 42572.55 | 1.78% | | 000733 | 振华科技 | 46.42 | 27.76 | +0.44 | +0.96% | 117325 | 54463.74 | 2.12% | | 688239 | 航宇科技 | 31.38 | 34.28 | +0.25 | +0.80% | 24631.16 | 7712.931 | 1.29% | | 600523 | 贵航股份 | 14.22 | 32.05 | +0.06 | +0.42% | 184481 | 26247.25 | 4.57% | | 600903 | 贵州燃气 | 6.97 | 248.58 | +0.02 | +0.29% | 171287 | 11997.85 | 1.49% | | 688439 | 振华风光 | 53.51 | 52.89 | +0.05 | +0.09% | 29210.87 | 15703.59 | 2.56% | | 600395 | 盘江股份 | 4.55 | -449.32 | 0.00 | 0.00% | 134318 | 6114.7 | 0.63% | | 002039 | 黔源电力 | 15.85 | 26.22 | 0.00 | 0.00% | 47625 | 7570.261 | 1.11% | | 000589 | 贵州轮胎 | 4.53 | 14.85 | -0.05 | -1.09% | 115724 | 5254.514 | 0.75% | | 002895 | 川恒股份 | 24.09 | 12.89 | -0.28 | -1.15% | 87307 | 21102.31 | 1.63% | | 601997 | 贵阳银行 | 6.00 | 4.34 | -0.07 | -1.15% | 579451 | 34917.25 | 1.58% | | 002025 | 航天电器 | 46.72 | 126.92 | -0.58 | -1.23% | 88913 | 41185.44 | 1.96% | | 300919 | 中伟股份 | 31.73 | 21.31 | -0.41 | -1.28% | 42182 | 13410.91 | 0.46% | | 603439 | 贵州三力 | 11.97 | 18.87 | -0.16 | -1.32% | 99910 | 12153.38 | 2.47% | | 002424 | ST百灵 | 4.17 | 955.95 | -0.06 | -1.42% | 202640 | 8478.349 | 1.67% | | 688707 | 振华新材 | 11.70 | -12.18 | -0.24 | -2.01% | 82246.6 | 9701.286 | 1.62% | | 600519 | 贵州茅台 | 1426.95 | 20.14 | -32.05 | -2.20% | 59113 | 846651.5 | 0.47% | | 301428 | 世纪恒通 | 37.41 | 64.68 | -0.86 | -2.25% | 46441 | 17664.27 | 7.59% | | 603458 | 勘设股份 | 7.25 | -7.48 | -0.18 | -2.42% | 84556 | 6152.119 | 2.76% | | 002390 | 信邦制药 | 3.53 | 81.88 | -0.09 | -2.49% | 223159 | 7941.481 | 1.20% | | 600996 | 贵广网络 | 8.28 | -8.89 | -0.23 | -2.70% | 167966 | 14014.85 | 1.35% | | 603058 | 永吉股份 | 7.86 | 21.03 | -0.25 | -3.08% | 81478 | 6472.18 | 1.95% | | 002928 | 华夏航空 | 8.15 | 32.03 | -0.26 | -3.09% | 224724 | 18390.87 | 1.76% | | 600594 | 益佰制药 | 3.94 | -12.09 | -0.13 | -3.19% | 200646 | 7973.12 | 2.53% | | 300288 | 朗玛信息 | 14.13 | -9.33 | -0.49 | -3.35% | 89558 | 12793.54 | 3.49% | | 830809 | 安达科技 | 5.85 | -6.04 | -0.22 | -3.62% | 108851 | 6453.966 | 3.40% | | 002927 | 泰永长征 | 13.91 | 86.93 | -0.55 | -3.80% | 84474 | 11892.56 | 3.83% | | 002873 | 新天药业 | 9.80 | 58.43 | -0.40 | -3.92% | 134437 | 13351.06 | 5.63% | | 000851 | *ST高鸿 | 2.34 | -1.11 | -0.12 | -4.88% | 333062 | 7862.154 | 2.94% | | 600610 | 中毅达 | 13.30 | 1414.99 | -0.92 | -6.47% | 720440 | 97630.16 | 10.17% |
|