中财网 中财网股票行情
新日股份(603787)江苏省上涨家数:312下跌家数:346平均涨幅:-0.17%平均换手:3.55%总成交额:1075.78亿元
更新时间：2025-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688093世华科技25.5420.60+4.26+20.02%114109.328365.764.34%
688182灿勤科技27.16164.91+4.53+20.02%160085.340363.894.00%
300964本川智能38.26263.23+3.87+11.25%8084730298.9914.95%
601010文峰股份3.3854.08+0.31+10.10%233496777180.8612.64%
600794保税科技4.5826.20+0.42+10.10%906016.940472.047.55%
002564天沃科技5.252.17+0.48+10.06%187925495370.3721.89%
603042华脉科技13.48-45.34+1.23+10.04%24267932208.1315.11%
002866传艺科技15.92216.50+1.45+10.02%16682425449.059.20%
603955大千生态21.76101.37+1.98+10.01%15725532807.611.59%
603351威尔药业24.0022.14+2.18+9.99%4619410805.593.41%
002796世嘉科技11.7995.99+1.07+9.98%24928328214.611.00%
002165红宝丽11.92217.23+1.08+9.96%2833750331110.638.94%
600510黑牡丹5.32113.75+0.48+9.92%32963916874.563.19%
301505苏州规划22.4628.47+1.76+8.50%425289383.3517.39%
836221易实精密19.4929.06+1.14+6.21%459408796.52911.10%
837663明阳科技26.2933.23+1.53+6.18%4089910664.158.40%
873726卓兆点胶27.00-124.49+1.50+5.88%3925110383.4416.87%
300610晨化股份10.5225.43+0.53+5.31%18039118744.7911.19%
832802保丽洁21.6062.44+1.05+5.11%234004954.67213.77%
603828ST柯利达5.64-26.46+0.27+5.03%898975013.471.51%
002463沪电股份27.7320.61+1.31+4.96%740082200392.43.85%
601890亚星锚链9.0234.08+0.41+4.76%859576.976882.718.96%
300936中英科技37.1572.97+1.66+4.68%3726913792.637.85%
603626科森科技7.98-12.46+0.35+4.59%77425063211.4313.95%
603922金鸿顺22.19124.65+0.88+4.13%438949565.7292.45%
301040中环海陆18.46-17.88+0.73+4.12%6802712289.147.22%
688225亚信安全23.06-32.01+0.90+4.06%50265.3311520.32.40%
002290禾盛新材24.3961.81+0.91+3.88%6612615950.462.67%
603519立霸股份11.6019.43+0.38+3.39%10276212245.093.86%
600522中天科技13.8317.06+0.45+3.36%72224099221.812.12%
832662方盛股份23.7469.73+0.76+3.31%342318024.60913.93%
600533栖霞建设2.20-7.80+0.07+3.29%2344855074.12.23%
600105永鼎股份5.47590.12+0.17+3.21%89397048113.186.11%
300342天银机电15.3071.93+0.47+3.17%19477729591.294.66%
603035常熟汽饰13.779.56+0.42+3.15%8455111502.792.22%
300641正丹股份28.8212.90+0.87+3.11%474364131334.58.91%
300292吴通控股4.69133.78+0.14+3.08%529299246254.74%
301393昊帆生物46.6137.55+1.39+3.07%4201120189.3110.41%
301626苏州天脉70.2843.64+2.07+3.03%143849972.4316.54%
301155海力风电60.01-196.77+1.76+3.02%2951817588.642.51%
300169天晟新材7.48-20.64+0.21+2.89%49351736495.8916.36%
835857百甲科技6.9369.56+0.19+2.82%668804584.2395.80%
300029ST天龙4.75-160.68+0.13+2.81%334421585.9961.67%
831641格利尔15.07-288.30+0.41+2.80%134182004.2033.00%
002395双象股份16.369.30+0.44+2.76%11080918204.014.13%
833914远航精密20.0955.67+0.54+2.76%471149366.2014.71%
300600ST瑞科8.19-135.34+0.22+2.76%299452433.691.30%
300709精研科技31.4639.21+0.84+2.74%4681314535.833.14%
688259创耀科技39.3672.99+1.04+2.71%39970.6315540.413.58%
600746江苏索普9.5445.66+0.25+2.69%52975150555.254.54%
000425徐工机械8.9018.14+0.23+2.65%66370358515.010.82%
301202朗威股份37.5269.12+0.96+2.63%4230416007.7711.38%
603036如通股份13.8129.64+0.34+2.52%368035077.471.79%
300563神宇股份34.7978.10+0.85+2.50%5917620427.894.78%
002734利民股份11.9058.69+0.29+2.50%46433154456.6312.93%
600775南京熊猫9.06-43.84+0.22+2.49%21879319749.263.26%
002491通鼎互联4.13131.23+0.10+2.48%1437205871.8521.22%
871263莱赛激光18.75254.28+0.45+2.46%400307404.6879.26%
870204沪江材料19.0658.79+0.44+2.36%201323793.3584.03%
605286同力日升36.5120.94+0.81+2.27%150625424.450.90%
300644南京聚隆21.2727.73+0.47+2.26%357477590.144.05%
839790联迪信息39.98328.45+0.88+2.25%2853811324.65.25%
603699纽威股份23.7919.02+0.50+2.15%273946491.290.36%
002391长青股份4.95-28.92+0.10+2.06%904884460.8121.95%
688192迪哲医药-U49.00-24.44+0.98+2.04%20386.799930.8341.09%
603366日出东方9.5373.08+0.19+2.03%29744228469.753.66%
301187欧圣电气30.1821.74+0.60+2.03%7745123953.3216.18%
600487亨通光电15.1013.98+0.30+2.03%39233058925.111.60%
833284灵鸽科技23.26-709.95+0.46+2.02%9988823194.1314.74%
002516旷达科技4.5741.11+0.09+2.01%1317965929.150.91%
600078澄星股份5.08-16.92+0.10+2.01%915974657.641.38%
605389长龄液压29.9837.11+0.59+2.01%182985456.81.34%
603776永安行16.27-44.61+0.32+2.01%453007313.091.88%
300265通光线缆7.6461.16+0.15+2.00%144492109493.15%
688350富淼科技14.37-377.12+0.28+1.99%21689.133104.4481.78%
605183确成股份14.9012.73+0.29+1.98%167152469.610.40%
688178万德斯18.88-15.74+0.36+1.94%16443.193092.8061.93%
002309*ST中利2.65-4.82+0.05+1.92%1184753143.560.97%
873665科强股份13.8725.05+0.26+1.91%144121974.0212.25%
002426胜利精密2.67-11.23+0.05+1.91%109194228762.063.21%
002708光洋股份10.15-409.12+0.19+1.91%20107520274.543.91%
002947恒铭达29.1116.33+0.54+1.89%5873717041.633.05%
688055龙腾光电3.25-51.28+0.06+1.88%49558.281595.1420.15%
688503聚和材料32.4018.72+0.59+1.85%32834.510662.211.82%
605058澳弘电子20.8821.09+0.38+1.85%224624665.641.57%
300447全信股份12.3258.71+0.22+1.82%652828033.853.24%
002547春兴精工3.97-11.64+0.07+1.79%26800910522.22.43%
603359东珠生态5.68-7.49+0.10+1.79%73443842176.5116.46%
002976瑞玛精密19.46-194.85+0.34+1.78%192393727.8422.95%
603201常润股份16.1010.78+0.28+1.77%221843549.53.43%
300618寒锐钴业32.0148.95+0.55+1.75%9196529522.433.39%
000700模塑科技6.6110.55+0.11+1.69%1218847970.4661.33%
300295三六五网15.05-26.44+0.25+1.69%11964617817.057.14%
873593鼎智科技45.40137.67+0.75+1.68%2639911869.012.29%
000581威孚高科18.9611.39+0.31+1.66%26878851547.533.26%
600501航天晨光17.40-68.13+0.28+1.64%7569413162.211.78%
688657浩辰软件45.0246.82+0.72+1.63%11270.225110.0892.79%
000890法尔胜3.15-180.45+0.05+1.61%1020663192.722.43%
002024ST易购1.9128.98+0.03+1.60%2526294781.6240.27%
600901江苏金租5.1910.56+0.08+1.57%23619512208.080.41%
300304云意电气7.1515.65+0.11+1.56%998437045.141.17%
301339通行宝21.0341.57+0.32+1.55%425278927.463.54%
603810丰山集团12.74-24.78+0.19+1.51%213332692.631.29%
002484江海股份17.5222.76+0.26+1.51%10343817987.571.26%
688097博众精工25.3828.44+0.36+1.44%38688.669692.6660.87%
002384东山精密23.3936.63+0.33+1.43%505561117523.73.65%
301061匠心家居58.4318.97+0.81+1.41%93295402.011.21%
000525ST红太阳6.59-22.17+0.09+1.38%20749713660.682.10%
002550千红制药5.8725.59+0.08+1.38%1504238714.5591.65%
301226祥明智能24.35130.31+0.33+1.37%243605921.132.24%
002127南极电商4.43131.77+0.06+1.37%169454475525.88.50%
002478常宝股份5.427.70+0.07+1.31%1050095664.9811.46%
300753爱朋医疗21.86521.18+0.28+1.30%17314137643.1120.87%
601799星宇股份123.1124.97+1.56+1.28%61597550.040.22%
300402宝色股份16.6960.22+0.21+1.27%10988018264.584.51%
002576通达动力13.5338.09+0.17+1.27%7647910327.184.72%
603332苏州龙杰8.9322.37+0.11+1.25%381933379.721.77%
000727冠捷科技2.4438.98+0.03+1.24%49713812014.561.10%
301210金杨股份44.4477.50+0.54+1.23%200008849.5116.40%
603530神马电力23.0832.11+0.28+1.23%258185946.040.60%
605218伟时电子19.1672.84+0.23+1.22%187523564.240.88%
002387维信诺8.42-4.69+0.10+1.20%1057218845.3560.76%
301329信音电子17.9543.79+0.21+1.18%161962894.243.77%
688257新锐股份20.5320.55+0.24+1.18%18672.753862.0531.41%
688450光格科技22.561863.18+0.26+1.17%4284.57957.88770.89%
000910大亚圣象7.8330.83+0.09+1.16%319092477.710.58%
002807江阴银行4.385.29+0.05+1.15%30336913243.941.23%
600064南京高科7.057.06+0.08+1.15%1147528037.460.66%
603307扬州金泉34.0616.97+0.38+1.13%127074326.447.47%
603017中衡设计8.1128.14+0.09+1.12%216301741.560.78%
603912佳力图8.13122.84+0.09+1.12%997218063.811.84%
300826测绘股份14.5356.52+0.16+1.11%339704925.422.11%
002090金智科技9.1850.88+0.10+1.10%12196911230.93.08%
300339润和软件48.71220.03+0.53+1.10%3423371674464.40%
002245蔚蓝锂芯12.3629.19+0.13+1.06%26767132895.532.46%
600099林海股份9.51113.08+0.10+1.06%486074644.752.22%
300694蠡湖股份12.5448.63+0.13+1.05%475765941.882.21%
603028赛福天5.84-47.43+0.06+1.04%1010585853.173.52%
300394天孚通信66.3829.02+0.68+1.04%10009866271.951.81%
601688华泰证券15.709.23+0.16+1.03%48013475049.540.66%
301557常友科技76.6332.27+0.77+1.02%1822213798.8716.45%
300201海伦哲5.0322.69+0.05+1.00%1139725708.5471.13%
603890春秋电子10.1228.23+0.10+1.00%836948409.3591.91%
688661和林微纳39.50-503.31+0.39+1.00%22938.189031.5871.97%
300258精锻科技11.3435.16+0.11+0.98%13457815194.642.70%
603111康尼机电6.2313.25+0.06+0.97%550513416.270.65%
601199江南水务5.2214.40+0.05+0.97%795884136.510.85%
601155新城控股13.7441.19+0.13+0.96%33924646144.141.50%
603052可川科技32.9657.74+0.31+0.95%60331965.681.47%
605319无锡振华29.1020.16+0.27+0.94%129333737.220.61%
831834三维股份10.8634.98+0.10+0.93%236862557.7133.77%
002883中设股份9.9353.05+0.09+0.91%235142318.771.73%
301272英华特35.3726.33+0.32+0.91%142115083.344.54%
002692远程股份4.6247.25+0.04+0.87%1175225422.5461.64%
002075沙钢股份5.8478.80+0.05+0.86%53531330999.352.44%
603161科华控股10.5813.77+0.09+0.86%194432046.441.46%
003015日久光电13.1654.82+0.11+0.84%10041113128.94.06%
002585双星新材4.81-12.51+0.04+0.84%785353751.6340.88%
688096京源环保18.14-51.32+0.15+0.83%59600.5610710.243.60%
603707健友股份10.95-41.83+0.09+0.83%861409393.970.53%
300717华信新材14.8030.06+0.12+0.82%173892559.531.71%
301238瑞泰新材16.4858.37+0.13+0.80%9249715187.324.34%
002998优彩资源6.4517.13+0.05+0.78%377792427.9121.55%
603016新宏泰25.9555.10+0.20+0.78%118083026.60.80%
002367康力电梯6.6314.83+0.05+0.76%813035362.5821.54%
600770综艺股份4.00655.22+0.03+0.76%833493315.260.64%
603876鼎胜新材8.0125.60+0.06+0.75%653095206.330.70%
300228富瑞特装6.7217.96+0.05+0.75%16980911348.583.09%
301122采纳股份18.9029.88+0.14+0.75%155122919.282.30%
300598诚迈科技43.2636.27+0.32+0.75%3094713344.621.43%
600268国电南自6.8325.33+0.05+0.74%830935656.80.83%
600908无锡银行5.605.46+0.04+0.72%1483338294.360.74%
605298必得科技12.6481.22+0.09+0.72%118161480.680.64%
300420五洋自控2.85-367.15+0.02+0.71%38269510801.093.43%
601512中新集团7.2610.84+0.05+0.69%143701038.530.10%
002546新联电子4.3613.64+0.03+0.69%1268665508.471.58%
300500启迪设计10.22-4.69+0.07+0.69%231742344.681.42%
603018华设集团7.3213.08+0.05+0.69%532373873.080.78%
603528多伦科技7.34-26.46+0.05+0.69%581084234.660.82%
300390天华新能19.1020.86+0.13+0.69%493899407.930.73%
688588凌志软件11.8538.14+0.08+0.68%39541.814648.2890.99%
603990麦迪科技13.38-11.89+0.09+0.68%14748319661.874.82%
301195北路智控30.1519.73+0.20+0.67%82982490.741.67%
601990南京证券7.7728.60+0.05+0.65%15306911834.940.42%
603259药明康德52.8516.15+0.34+0.65%240255127056.70.96%
300926博俊科技25.0317.12+0.16+0.64%311547800.021.10%
300697电工合金14.1335.98+0.09+0.64%597178381.152.34%
301098金埔园林7.85-287.69+0.05+0.64%288102247.551.92%
688670金迪克11.11-15.28+0.07+0.63%10081.421113.4770.82%
002966苏州银行8.017.07+0.05+0.63%25564120463.620.58%
000301东方盛虹8.09-16.52+0.05+0.62%625535042.4210.09%
603915国茂股份14.6428.57+0.09+0.62%7148210411.061.09%
002172澳洋健康3.2861.92+0.02+0.61%2215207313.782.89%
600370三房巷1.67-10.69+0.01+0.60%1866023101.760.48%
605099共创草坪18.4215.65+0.11+0.60%54651002.6120.14%
300128锦富技术5.04-23.15+0.03+0.60%1516577617.5151.17%
837006晟楠科技30.8384.91+0.18+0.59%5482416810.1115.99%
002531天顺风能6.8633.59+0.04+0.59%982536760.1740.55%
300284苏交科8.6048.40+0.05+0.58%1168949974.4490.98%
603323苏农银行5.174.93+0.03+0.58%26746813820.621.46%
002262恩华药业22.5019.99+0.13+0.58%4679310519.520.53%
300196长海股份10.5620.49+0.06+0.57%305163199.1721.24%
688232新点软件29.9348.35+0.17+0.57%12867.243844.3890.74%
603137恒尚节能12.3917.45+0.07+0.57%403764958.625.48%
300509新美星7.2476.33+0.04+0.56%548403952.162.22%
688060云涌科技32.61-286.46+0.18+0.56%3264.131057.1520.54%
600736苏州高新5.4437.69+0.03+0.55%1339547233.681.16%
601128常熟银行7.265.55+0.04+0.55%25459918480.340.84%
002635安洁科技12.8632.38+0.07+0.55%448575747.9561.13%
600970中材国际9.278.21+0.05+0.54%725696719.420.32%
603203快克智能22.2828.07+0.12+0.54%70891572.970.28%
300670大烨智能5.63-15.83+0.03+0.54%352691972.551.57%
300192科德教育15.0934.21+0.08+0.53%17037426086.158.11%
000584*ST工智1.89-3.97+0.01+0.53%93096818002.2812.27%
600389江山股份15.1933.05+0.08+0.53%409616175.860.95%
603005晶方科技26.7277.83+0.14+0.53%14097437376.632.16%
600889南京化纤15.32-22.71+0.08+0.52%440136717.011.20%
301389隆扬电子17.3959.95+0.09+0.52%6656311554.578.11%
300450先导智能19.42511.72+0.10+0.52%9730518780.310.62%
301045天禄科技19.61148.99+0.10+0.51%97211905.021.45%
601928凤凰传媒11.8411.95+0.06+0.51%680188028.910.27%
603183建研院3.9532.57+0.02+0.51%1058344163.142.13%
688800瑞可达43.5339.35+0.22+0.51%20487.658912.9221.29%
002221东华能源8.1077.25+0.04+0.50%885027141.040.61%
300682朗新集团12.2323.63+0.06+0.49%9903712137.830.96%
601222林洋能源6.1411.60+0.03+0.49%1087166671.850.53%
603206嘉环科技16.4233.36+0.08+0.49%291074763.1523.34%
300836佰奥智能45.397742.04+0.22+0.49%46712092.591.09%
688371菲沃泰14.91261.84+0.07+0.47%10439.651553.0890.82%
600682南京新百6.4234.49+0.03+0.47%1080806904.940.93%
603629利通电子22.0792.12+0.10+0.46%8205518096.33.22%
834950迅安科技22.4223.81+0.10+0.45%170083824.4435.51%
300907康平科技22.6128.24+0.10+0.44%157793550.171.64%
688678福立旺18.1686.83+0.08+0.44%87730.4415958.333.38%
301063海锅股份23.27127.51+0.10+0.43%4917011531.145.77%
688355明志科技16.5330.10+0.07+0.43%6756.691110.020.55%
603488展鹏科技7.16179.94+0.03+0.42%203901453.070.70%
600713南京医药4.9711.40+0.02+0.40%1024095070.510.79%
301502华阳智能34.9747.01+0.14+0.40%65702289.062.70%
601555东吴证券7.6015.96+0.03+0.40%30890523391.40.62%
300975商络电子10.18128.53+0.04+0.39%844488568.81.80%
002877智能自控7.6945.30+0.03+0.39%391623000.4371.64%
300305裕兴股份5.21-5.47+0.02+0.39%477522460.421.49%
301215中汽股份5.3346.18+0.02+0.38%439992333.690.33%
603966法兰泰克8.1019.73+0.03+0.37%390123173.231.09%
833533骏创科技48.7865.92+0.18+0.37%3399816519.928.96%
000551创元科技10.9017.57+0.04+0.37%484255268.3341.20%
002239奥特佳2.7890.11+0.01+0.36%3400259463.2591.05%
300680隆盛科技34.5539.25+0.12+0.35%7843827404.114.54%
300382斯莱克11.67859.26+0.04+0.34%13032815227.832.01%
000421南京公用5.8473.26+0.02+0.34%654423802.3541.14%
301180万祥科技11.76336.81+0.04+0.34%215662530.140.54%
300215电科院5.91103.68+0.02+0.34%1017385966.651.81%
600710苏美达8.9010.13+0.03+0.34%949238430.6420.73%
601218吉鑫科技2.9894.83+0.01+0.34%1090813241.921.13%
002530金财互联8.94-202.78+0.03+0.34%12925111530.091.86%
300725药石科技30.0534.28+0.10+0.33%296268941.461.76%
688386泛亚微透51.2335.14+0.17+0.33%23624.4712226.143.37%
688558国盛智科21.2121.79+0.07+0.33%6242.211321.7830.47%
601100恒立液压68.7236.32+0.22+0.32%5241935998.720.39%
300931通用电梯6.33109.65+0.02+0.32%927315816.234.63%
000936华西股份6.4151.74+0.02+0.31%889835679.941.00%
300873海晨股份19.4217.67+0.06+0.31%9726419243.25.75%
300580贝斯特25.9846.71+0.08+0.31%8319021448.481.77%
603787新日股份9.7833.02+0.03+0.31%195231899.850.85%
002081金螳螂3.2813.59+0.01+0.31%1029143364.80.39%
600919江苏银行9.875.69+0.03+0.30%92607091316.520.50%
603968醋化股份9.99-16.32+0.03+0.30%155171542.120.76%
300715凯伦股份10.09-45.91+0.03+0.30%401974044.081.18%
834014特瑞斯13.6928.53+0.04+0.29%187872546.5792.74%
603928兴业股份10.3956.57+0.03+0.29%25707427347.329.81%
603283赛腾股份45.0411.81+0.13+0.29%3052913697.251.57%
688496清越科技7.08-25.96+0.02+0.28%27731.431951.771.17%
601133柏诚股份10.6925.29+0.03+0.28%191632039.441.30%
603286日盈电子25.77267.43+0.07+0.27%232335949.662.03%
873339恒太照明11.2544.27+0.03+0.27%130651460.7950.87%
300982苏文电能15.42-45.07+0.04+0.26%112711731.250.58%
301360荣旗科技43.6244.41+0.11+0.25%60442626.972.45%
688076诺泰生物48.1725.12+0.12+0.25%34554.5316747.851.57%
300549优德精密16.53157.30+0.04+0.24%316745199.783.13%
002839张家港行4.175.43+0.01+0.24%24735010315.291.01%
600282南钢股份4.2411.56+0.01+0.24%1807177648.750.29%
300217东方电热4.2418.53+0.01+0.24%1390325879.4071.13%
002519银河电子4.4224.64+0.01+0.23%1418346250.9721.27%
600854春兰股份4.4315.53+0.01+0.23%459052022.620.88%
600486扬农化工48.7816.50+0.11+0.23%115555620.540.29%
688516奥特维35.708.56+0.08+0.22%15223.445419.8780.52%
688001华兴源创23.70-4535.66+0.05+0.21%18037.144281.4990.40%
300555ST路通10.08-39.54+0.02+0.20%185181864.960.94%
300160秀强股份5.0717.86+0.01+0.20%854614304.8531.12%
603878武进不锈5.2111.73+0.01+0.19%392172037.840.70%
688137近岸蛋白32.27-106.36+0.06+0.19%2831.97916.38920.87%
301076新瀚新材23.2748.16+0.04+0.17%204984757.762.43%
301101明月镜片46.8351.93+0.08+0.17%38492181662.02%
688539高华科技23.9474.74+0.04+0.17%6764.131618.4910.65%
002747埃斯顿18.34-221.07+0.03+0.16%10627419390.971.36%
000919金陵药业6.50100.32+0.01+0.15%651764267.2751.10%
002722物产金轮13.4218.53+0.02+0.15%203502721.3921.16%
300507苏奥传感6.7238.82+0.01+0.15%17358211591.552.25%
301137哈焊华通20.5184.69+0.03+0.15%8112816633.237.98%
688329艾隆科技14.90-26.52+0.02+0.13%7202.041066.8290.93%
603387基蛋生物7.9315.90+0.01+0.13%333672642.380.66%
688186广大特材24.2543.64+0.03+0.12%24576.265932.2081.15%
688211中科微至27.00127.18+0.03+0.11%2006.76541.06620.31%
600250南京商旅9.9785.46+0.01+0.10%77914481821.5225.09%
601009南京银行10.545.79+0.01+0.09%26935328320.120.27%
688029南微医学57.9019.72+0.05+0.09%7814.844522.9580.42%
301006迈拓股份13.1226.63+0.01+0.08%85391114.51.03%
688426康为世纪17.70-13.78+0.01+0.06%7859.8891375.5532.13%
688170德龙激光20.2984.16+0.01+0.05%5988.111210.0310.75%
603125常青科技21.0928.83+0.01+0.05%4893610296.197.01%
603486科沃斯47.3443.69+0.02+0.04%2494411772.080.44%
000570苏常柴A5.11195.030.000.00%606823092.5941.09%
600584长电科技32.8036.460.000.00%16523853885.990.92%
600527江南高纤1.9583.690.000.00%2110304087.871.22%
002009天奇股份12.73-39.720.000.00%8940311315.742.23%
002333罗普斯金5.1367.730.000.00%298741525.5350.46%
300051琏升科技--------------
002445中南文化2.18145.440.000.00%1592593478.6320.67%
300135宝利国际3.75-85.890.000.00%924683451.3921.00%
601388怡球资源2.4362.130.000.00%2918047033.671.33%
600959江苏有线3.2544.480.000.00%2065986660.80.41%
300664鹏鹞环保4.8223.530.000.00%443932132.440.59%
601500通用股份4.6116.750.000.00%26883212290.961.70%
603906龙蟠科技9.49-9.930.000.00%3994137730.71%
603326我乐家居8.6533.450.000.00%11925510255.763.74%
603389亚振家居--------------
601860紫金银行2.716.120.000.00%3667789929.4791.03%
300757罗博特科160.00213.940.000.00%915501530206.18%
601975招商南油2.736.820.000.00%3407129295.560.71%
300933中辰股份6.5761.880.000.00%864055643.611.84%
688069德林海14.2147.720.000.00%4913694.84430.43%
301106骏成科技26.1827.870.000.00%97752556.363.35%
301310鑫宏业29.5334.530.000.00%241157138.264.86%
688472阿特斯9.1614.750.000.00%94672.628647.060.69%
603276恒兴新材12.4652.190.000.00%192872398.282.48%
301003江苏博云25.7418.07-0.01-0.04%106932746.81.40%
688205德科立50.1560.44-0.02-0.04%17698.898881.0072.61%
301181标榜股份21.4120.34-0.01-0.05%90781940.512.42%
002802洪汇新材14.8047.24-0.01-0.07%405196016.852.24%
300031宝通科技22.5038.90-0.02-0.09%11195025169.563.21%
002150通润装备11.1131.26-0.01-0.09%326873625.2440.91%
300952恒辉安防21.9332.64-0.02-0.09%240825290.72.66%
300708聚灿光电10.9235.34-0.01-0.09%841389176.151.67%
688046药康生物10.9238.67-0.01-0.09%29176.813186.8571.43%
688515裕太微-U106.70-56.82-0.10-0.09%9244.229791.9221.86%
603380易德龙20.4819.47-0.02-0.10%100182044.110.62%
688218江苏北人20.1449.75-0.02-0.10%19160.43853.0511.62%
300320海达股份9.7536.24-0.01-0.10%635816180.711.31%
688685迈信林58.50225.71-0.06-0.10%22933.5413505.391.58%
300864南大环境19.3418.09-0.02-0.10%582511210.37%
300660江苏雷利47.7849.87-0.05-0.10%3757517920.431.18%
301186超达装备36.5031.71-0.04-0.11%50601850.210.68%
300211亿通科技9.04-81.48-0.01-0.11%685116194.2782.30%
002559亚威股份8.9349.02-0.01-0.11%17106615206.763.42%
605167利柏特8.9317.16-0.01-0.11%265972373.090.59%
603158腾龙股份8.2013.85-0.01-0.12%630215162.051.28%
300141和顺电气7.84436.03-0.01-0.13%287422247.5911.14%
688300联瑞新材53.8639.80-0.07-0.13%8433.5684553.5680.45%
301170锡南科技22.1622.23-0.03-0.14%86011904.722.56%
002274华昌化工7.278.76-0.01-0.14%550373989.1880.59%
603916苏博特7.2432.09-0.01-0.14%351432543.230.84%
688113联测科技28.0222.09-0.04-0.14%2474.23690.18570.38%
002349精华制药6.9726.69-0.01-0.14%504603520.1490.62%
301163宏德股份20.2752.41-0.03-0.15%122132459.423.65%
603660苏州科达6.40-11.58-0.01-0.16%730614663.4711.37%
600667太极实业6.3920.20-0.01-0.16%1237687886.2710.59%
688013天臣医疗18.6829.09-0.03-0.16%8266.0191534.3721.02%
002540亚太科技6.0414.57-0.01-0.17%416732508.3720.48%
002223鱼跃医疗33.9019.57-0.06-0.18%257768757.4830.27%
688607康众医疗16.9485.40-0.03-0.18%8871.6081498.7011.01%
002304洋河股份73.2513.15-0.13-0.18%3863528213.030.26%
688566吉贝尔22.2420.50-0.04-0.18%8737.8981944.3780.44%
603291联合水务11.0525.72-0.02-0.18%305443371.262.35%
688273麦澜德27.5226.94-0.05-0.18%7362.012023.8382.00%
605258协和电子27.4433.88-0.05-0.18%110133011.821.25%
688017绿的谐波133.43429.04-0.25-0.19%15981.2121351.270.95%
600925苏能股份5.1420.09-0.01-0.19%441342266.460.27%
603880南卫股份4.98-8.57-0.01-0.20%275501361.660.95%
300631久吾高科19.5445.16-0.04-0.20%137272668.761.15%
300172中电环保4.7443.25-0.01-0.21%734843469.691.40%
603416信捷电气46.5329.91-0.10-0.21%170667911.321.22%
300385雪浪环境4.62-7.73-0.01-0.22%267711228.480.92%
002079苏州固锝9.11100.14-0.02-0.22%598865440.680.74%
603929亚翔集成31.3110.51-0.07-0.22%141084409.040.66%
688697纽威数控17.5217.69-0.04-0.23%14101.252457.9081.73%
300617安靠智电25.9224.12-0.06-0.23%93052417.70.66%
601700风范股份4.3043.03-0.01-0.23%393521693.770.34%
603937丽岛新材8.33216.62-0.02-0.24%182301513.170.87%
301587中瑞股份20.2336.00-0.05-0.25%85841727.111.17%
301026浩通科技28.1931.78-0.07-0.25%104572933.971.44%
600377宁沪高速15.5515.84-0.04-0.26%410826398.380.11%
002182宝武镁业11.0843.48-0.03-0.27%835859274.4980.97%
603982泉峰汽车7.26-3.49-0.02-0.27%323342339.71.19%
002160常铝股份3.6257.53-0.01-0.28%1159624173.0661.46%
603269海鸥股份10.3925.83-0.03-0.29%303683152.741.38%
002623亚玛顿13.58-97.68-0.04-0.29%90021221.710.45%
600716凤凰股份3.36-17.59-0.01-0.30%1523185114.941.63%
001205盛航股份16.6715.65-0.05-0.30%233363885.0591.46%
603273天元智能16.5886.41-0.05-0.30%130162153.742.32%
603163圣晖集成26.4423.11-0.08-0.30%151183997.584.32%
002380科远智慧22.3723.45-0.07-0.31%366588208.1522.58%
300165ST天瑞3.03-11.33-0.01-0.33%433701308.411.03%
688030山石网科15.11-19.85-0.05-0.33%8260.471246.5850.46%
603958哈森股份18.10-85.79-0.06-0.33%6941812730.953.16%
001373翔腾新材26.80131.31-0.09-0.33%74481993.342.25%
301229纽泰格22.6748.37-0.08-0.35%224875061.882.92%
603489八方股份23.9395.97-0.09-0.37%129143085.430.55%
300707威唐工业13.2566.30-0.05-0.38%480466350.023.35%
300751迈为股份69.8220.33-0.27-0.39%1649111503.760.85%
600557康缘药业12.8218.63-0.05-0.39%409055262.90.72%
605376博迁新材32.98216.10-0.13-0.39%203076679.840.78%
301260格力博12.48-21.09-0.05-0.40%137271709.650.65%
300806斯迪克14.93265.37-0.06-0.40%497257393.7911.56%
603065宿迁联盛7.35107.49-0.03-0.41%165131206.060.84%
002394联发股份7.3417.39-0.03-0.41%350412569.411.08%
688003天准科技44.0068.31-0.18-0.41%20670.099049.971.07%
301378通达海24.32146.18-0.10-0.41%116482827.12.66%
300091金通灵2.33-6.41-0.01-0.43%2696576240.222.02%
002091江苏国泰6.809.93-0.03-0.44%722134899.2590.45%
603344星德胜22.4823.29-0.10-0.44%239965431.9044.44%
301115建科股份13.3656.01-0.06-0.45%107971438.181.02%
301125腾亚精工10.92-96.79-0.05-0.46%252072751.374.27%
688116天奈科技39.2153.36-0.18-0.46%43554.7717042.441.26%
603355莱克电气21.6510.09-0.10-0.46%202944382.170.36%
688358祥生医疗28.0121.91-0.13-0.46%4964.621391.7450.44%
301258富士莱23.57114.47-0.11-0.46%129293061.113.82%
603097江苏华辰20.9428.32-0.10-0.48%64651354.071.62%
002483润邦股份6.1558.70-0.03-0.49%1067016565.321.21%
688508芯朋微58.8160.05-0.29-0.49%116407.168914.558.87%
300584海辰药业17.9351.22-0.09-0.50%172113096.082.10%
002787华源控股7.9638.43-0.04-0.50%398633163.0491.55%
688690纳微科技23.43116.65-0.12-0.51%53015.212418.771.31%
301418协昌科技31.2449.60-0.16-0.51%47871493.941.63%
000681视觉中国18.79125.67-0.10-0.53%14122726557.962.09%
688533上声电子27.7419.13-0.15-0.54%10936.973048.1460.67%
688295中复神鹰20.00-144.71-0.11-0.55%10796.682155.9550.18%
301591肯特股份32.4736.25-0.18-0.55%76162471.72.24%
688656浩欧博88.80152.15-0.50-0.56%8463.6487629.1761.34%
002255海陆重工8.8419.47-0.05-0.56%1879513167942.829.46%
600475华光环能8.7911.72-0.05-0.57%305932683.760.32%
836699海达尔52.3534.38-0.30-0.57%2139511335.3910.25%
002015协鑫能科6.8619.83-0.04-0.58%958076548.620.59%
301611珂玛科技55.9578.44-0.33-0.59%127797172.6492.13%
001324长青科技16.8138.55-0.10-0.59%117331961.781.44%
605333沪光股份29.9925.42-0.18-0.60%242637252.80.56%
603041美思德11.1718.99-0.07-0.62%186402072.631.02%
000816智慧农业3.13-94.98-0.02-0.63%36789211497.142.56%
300373扬杰科技44.9724.37-0.29-0.64%6426728868.721.19%
872931无锡鼎邦15.4933.68-0.10-0.64%139462156.824.85%
300827上能电气26.5725.19-0.18-0.67%5353014223.572.01%
300190维尔利2.92-11.12-0.02-0.68%492431436.8190.63%
300522世名科技13.06186.17-0.09-0.68%756539827.383.10%
600481双良节能4.35-6.57-0.03-0.68%2234039719.751.19%
688429时创能源12.92-10.36-0.09-0.69%7945.021026.6640.67%
300279和晶科技5.6949.35-0.04-0.70%1345867639.522.94%
600805悦达投资4.23132.07-0.03-0.70%554602343.770.65%
300842帝科股份37.7714.76-0.27-0.71%212008019.581.69%
001236弘业期货8.37282.81-0.06-0.71%13491511384.964.13%
605288凯迪股份37.6029.27-0.27-0.71%35311330.030.50%
300585奥联电子12.52-444.32-0.09-0.71%285123559.571.78%
301278快可电子30.4118.63-0.22-0.72%104573214.293.09%
002652扬子新材2.67195.06-0.02-0.74%832812205.8771.63%
300721怡达股份18.58321.28-0.14-0.75%573294110781.541.93%
603358华达科技36.7764.32-0.28-0.76%3663013486.260.83%
301285鸿日达27.20155.58-0.21-0.77%198765396.162.53%
600327大东方4.9399.96-0.04-0.80%31734415564.23.59%
301266宇邦新材29.2440.11-0.24-0.81%144004229.873.32%
301386未来电器19.3530.07-0.16-0.82%136032629.723.17%
300855图南股份21.6526.11-0.18-0.82%390608504.821.39%
301093华兰股份24.9839.02-0.21-0.83%144853625.381.64%
603185弘元绿能13.00-4.00-0.11-0.84%349964541.9120.52%
002156通富微电25.3556.78-0.22-0.86%23083858474.051.52%
301559中集环科14.9729.56-0.13-0.86%138032070.51.53%
603585苏利股份13.73-324.01-0.12-0.87%245183369.231.36%
688689银河微电21.4939.72-0.19-0.88%10170.772180.5390.79%
603680今创集团7.8020.24-0.07-0.89%443403472.940.57%
301012扬电科技23.2757.58-0.21-0.89%261866086.992.30%
002080中材科技13.2124.86-0.12-0.90%667198847.150.40%
000035中国天楹4.3529.00-0.04-0.91%1358145912.8290.56%
603155新亚强12.9735.81-0.12-0.92%188732447.290.60%
300623捷捷微电28.9250.87-0.27-0.92%11244732512.211.58%
000518四环生物2.14-47.31-0.02-0.93%1664073551.9581.62%
002608江苏国信7.439.94-0.07-0.93%1167718679.9480.31%
301220亚香股份80.24115.16-0.76-0.94%1977115878.134.20%
300421力星股份13.6274.77-0.13-0.95%16028721859.046.96%
688353华盛锂电20.80-18.30-0.20-0.95%8383.4381752.2631.34%
688631莱斯信息76.5396.47-0.75-0.97%9804.187509.9751.59%
300261雅本化学6.11-27.29-0.06-0.97%1385178489.61.48%
301072中捷精工18.163215.15-0.18-0.98%81961492.721.22%
688531日联科技61.9850.30-0.62-0.99%14609.79008.7141.97%
300393中来股份4.99-20.86-0.05-0.99%816384077.110.86%
688711宏微科技14.84-218.37-0.15-1.00%20968.23112.90.98%
301168通灵股份27.6736.63-0.28-1.00%107812995.722.17%
688599天合光能13.53-75.18-0.14-1.02%145610.319716.410.67%
688258卓易信息42.20111.74-0.44-1.03%59461.525146.776.84%
688605先锋精科63.9166.28-0.67-1.04%12240.497829.0823.22%
301179泽宇智能16.1624.82-0.17-1.04%310865015.523.61%
688106金宏气体17.0740.89-0.18-1.04%34265.75834.2620.71%
300554三超新材18.91-48.49-0.20-1.05%202163829.522.56%
688478晶升股份27.3270.99-0.29-1.05%8152.952224.0710.80%
300331苏大维格17.88-241.46-0.19-1.05%388726939.941.94%
688231隆达股份14.9655.41-0.16-1.06%15223.832276.5041.20%
301030仕净科技18.4119.19-0.20-1.07%327496029.882.03%
688266泽璟制药-U100.00-151.79-1.09-1.08%15792.115755.080.60%
688698伟创电气45.3039.08-0.50-1.09%17408.497909.3370.82%
603013亚普股份14.9915.36-0.17-1.12%301694553.080.59%
603369今世缘50.3517.50-0.58-1.14%2693513583.10.22%
301290东星医疗22.8523.49-0.27-1.17%81111866.221.19%
300798锦鸡股份6.77-684.43-0.08-1.17%15283510349.544.10%
603212赛伍技术9.30-52.72-0.11-1.17%320452985.0890.73%
603339四方科技10.9614.30-0.13-1.17%268702952.70.87%
605123派克新材53.7920.64-0.64-1.18%87944734.670.73%
300575中旗股份5.75228.00-0.07-1.20%663233809.171.93%
002513蓝丰生化4.10-4.04-0.05-1.20%534472198.0652.03%
603666亿嘉和31.89-1741.01-0.39-1.21%4777815273.032.31%
603299苏盐井神10.599.74-0.13-1.21%559305915.980.72%
688022瀚川智能12.17-5.15-0.15-1.22%20182.182468.4231.15%
301023江南奕帆57.4232.73-0.73-1.26%1821910544.516.11%
000777中核科技16.4827.55-0.21-1.26%7234611880.981.89%
605111新洁能31.2229.44-0.40-1.27%4764314907.631.15%
600200江苏吴中4.66-87.76-0.06-1.27%2000699351.6362.81%
600406国电南瑞23.3024.96-0.30-1.27%15092035192.720.19%
688408中信博45.4815.74-0.60-1.30%25260.2611528.511.25%
688510航亚科技18.1036.96-0.24-1.31%127787.823600.734.95%
300761立华股份20.1316.53-0.27-1.32%14215228764.222.35%
688536思瑞浦184.00-162.94-2.47-1.32%64001.47117386.24.83%
603381永臻股份19.9215.93-0.27-1.34%142412845.62.67%
688147微导纳米28.7661.40-0.39-1.34%15260.194379.9651.56%
300809华辰装备38.22121.54-0.52-1.34%6636925420.614.70%
688448磁谷科技27.1537.92-0.37-1.34%7057.991921.681.47%
688381帝奥微21.908476.76-0.30-1.35%51598.5211352.52.81%
688377迪威尔18.1638.05-0.25-1.36%12387.132259.5980.64%
600398海澜之家7.9715.90-0.11-1.36%14499611568.130.30%
688176亚虹医药-U7.78-11.00-0.11-1.39%49847.763915.4431.32%
688375国博电子49.1369.49-0.70-1.40%21549.1110388.280.81%
300885海昌新材12.5943.86-0.18-1.41%8881711172.055.32%
300777中简科技32.8140.51-0.47-1.41%8076226578.71.91%
002104恒宝股份7.6648.90-0.11-1.42%491848383508.21%
002778中晟高科16.01-11.84-0.23-1.42%269024286.572.19%
600862中航高科22.9027.68-0.33-1.42%124507284710.89%
002438江苏神通10.3617.83-0.15-1.43%703237284.9381.50%
603655朗博科技22.4885.57-0.33-1.45%92332077.870.87%
605588冠石科技44.96202.31-0.66-1.45%215629756.832.95%
603829洛凯股份13.6018.88-0.20-1.45%116361584.590.73%
688601力芯微37.8140.16-0.56-1.46%16484.326250.1231.23%
001332锡装股份34.3114.79-0.51-1.46%115033962.1094.26%
603985恒润股份16.75-53.40-0.25-1.47%19346432750.374.39%
688262国芯科技26.70-37.57-0.40-1.48%39949.6610708.751.51%
300354东华测试38.1342.73-0.58-1.50%3564113588.354.38%
688166博瑞医药38.56118.00-0.60-1.53%88117.833567.152.09%
688535华海诚科69.66137.77-1.09-1.54%11986.588371.9562.29%
300337银邦股份10.13192.01-0.16-1.55%22196722300.33.12%
301090华润材料6.93-32.58-0.11-1.56%401872796.440.64%
300970华绿生物12.54-18.72-0.20-1.57%615627698.2716.62%
300782卓胜微81.24108.07-1.31-1.59%6605253497.251.48%
600973宝胜股份4.31-19.71-0.07-1.60%27682011929.112.02%
600276恒瑞医药48.0048.32-0.78-1.60%253302121778.50.40%
872392佳合科技21.9537.37-0.36-1.61%172103792.166.13%
688221前沿生物-U8.40-11.24-0.14-1.64%22472.111898.0830.60%
002315焦点科技37.1826.14-0.63-1.67%7337427282.313.63%
688376美埃科技37.7126.74-0.64-1.67%5802.772193.3811.14%
300856科思股份21.7310.38-0.37-1.67%212434623.910.65%
688103国力股份48.09118.86-0.82-1.68%9511.6394600.9781.00%
603312西典新能37.7526.78-0.65-1.69%97983712.241.87%
603059倍加洁20.9728.02-0.37-1.73%146833080.2441.46%
688261东微半导38.33120.37-0.68-1.74%12617.654849.9481.03%
603518锦泓集团8.359.45-0.15-1.76%1071378920.673.11%
300429强力新材11.07-116.67-0.20-1.77%12005213313.863.01%
002293罗莱生活8.3016.57-0.15-1.78%317032648.1720.38%
600400红豆股份2.21-859.98-0.04-1.78%2354885180.9511.03%
600287ST舜天4.3526.01-0.08-1.81%339881476.140.78%
688105诺唯赞24.43-537.02-0.45-1.81%18588.364543.1080.47%
000738航发控制18.3332.13-0.34-1.82%13122724146.91.00%
603988中电电机20.10247.88-0.38-1.86%414918451.331.76%
601456国联民生9.46135.22-0.18-1.87%50991248525.962.13%
300912凯龙高科11.52-13.77-0.22-1.87%195882256.122.28%
605133嵘泰股份28.0138.75-0.54-1.89%276097749.051.49%
002645华宏科技7.16-1447.36-0.14-1.92%17769712799.653.46%
002201九鼎新材6.64132.91-0.13-1.92%80660255155.212.40%
300537广信材料16.80438.61-0.33-1.93%549989274.643.82%
600562国睿科技18.5840.21-0.37-1.95%6469412089.380.52%
603179新泉股份39.7620.83-0.80-1.97%3058512192.340.63%
603879ST永悦4.97-10.79-0.10-1.97%1804838960.665.02%
300655晶瑞电材7.80-1187.81-0.16-2.01%20348215890.312.04%
688260昀冢科技12.52-10.63-0.26-2.03%27856.753484.9972.32%
002514宝馨科技5.72-12.88-0.12-2.05%1423208142.7812.57%
002044美年健康5.1971.98-0.11-2.08%59541931102.571.54%
688399硕世生物65.00-21.58-1.42-2.14%3901.82554.1410.69%
002455百川股份7.3139.97-0.16-2.14%22030316105.524.24%
301421波长光电46.72127.81-1.05-2.20%3456116336.127.46%
002409雅克科技54.3330.50-1.23-2.21%7720142071.662.42%
605089味知香24.6235.42-0.56-2.22%136993410.870.99%
688286敏芯股份61.34-50.79-1.41-2.25%9283.6085719.0861.66%
688390固德威41.92-316.96-0.97-2.26%39828.7516865.91.64%
300959线上线下37.15301.13-0.86-2.26%194667266.923.72%
688720艾森股份36.1592.94-0.85-2.30%10571.633835.1491.91%
003032传智教育6.29-19.87-0.15-2.33%1173527474.0294.28%
603205健尔康36.3635.09-0.87-2.34%253459255.488.62%
003043华亚智能54.5762.69-1.31-2.34%2688514719.355.52%
603375盛景微33.3035.59-0.81-2.37%216877257.2364.00%
601952苏垦农发10.1919.27-0.25-2.39%17265417679.71.25%
300819聚杰微纤22.3051.63-0.55-2.41%379928504.882.82%
688580伟思医疗40.3538.64-1.01-2.44%27775.111318.032.90%
688226威腾电气30.2259.71-0.76-2.45%27317.018305.6741.73%
603066音飞储存10.7120.40-0.27-2.46%726627848.472.47%
688633星球石墨23.8022.60-0.60-2.46%13802.223290.640.96%
300528幸福蓝海7.87-15.24-0.20-2.48%1008267977.972.71%
600305恒顺醋业7.69123.92-0.20-2.53%14892411559.621.35%
002685华东重机6.8355.94-0.19-2.71%70534048195.777.00%
688758赛分科技16.13127.99-0.45-2.71%18798.253049.9314.76%
837046亿能电力17.1490.13-0.49-2.78%438627564.9468.53%
688700东威科技31.87134.41-0.92-2.81%4696814981.271.57%
836547无锡晶海22.7342.48-0.67-2.86%424389923.54211.92%
688048长光华芯54.20-71.85-1.61-2.88%32036.8317521.933.02%
002808ST恒久3.02-35.35-0.09-2.89%614721862.4193.30%
688757胜科纳米23.41116.30-0.70-2.90%35559.448348.31810.92%
603090宏盛股份23.8848.38-0.72-2.93%4494210814.44.49%
600280中央商场3.62-22.03-0.11-2.95%688079.124879.076.10%
603078江化微18.8773.78-0.59-3.03%25026747612.786.49%
301010晶雪节能14.9444.61-0.47-3.05%378255665.693.50%
300346南大光电37.1078.86-1.21-3.16%21440180080.793.92%
301088戎美股份12.7733.35-0.42-3.18%263823392.944.58%
301078孩子王13.6194.48-0.45-3.20%784326106522.76.29%
300466赛摩智能10.48-74.44-0.35-3.23%37405739379.268.91%
603221爱丽家居10.3618.11-0.35-3.27%12101112671.195.04%
688337普源精电39.9884.07-1.38-3.34%38116.3615379.225.61%
000626远大控股5.21-6.31-0.18-3.34%1780289290.023.55%
002077大港股份14.14637.45-0.49-3.35%22899832562.183.95%
300416苏试试验15.8735.18-0.56-3.41%15067424146.582.98%
300881盛德鑫泰28.8714.09-1.04-3.48%220846379.73.85%
605300佳禾食品14.2748.25-0.52-3.52%7619510930.81.90%
301160翔楼新材88.0534.49-3.23-3.54%2480822229.345.59%
688052纳芯微202.58-71.67-7.52-3.58%36448.1974422.253.90%
688693锴威特31.07-23.56-1.16-3.60%14938.154668.8543.93%
301036双乐股份36.3629.83-1.37-3.63%3767513808.385.35%
688488艾迪药业10.79-43.43-0.41-3.66%54461.325977.6831.29%
603115海星股份13.0618.56-0.50-3.69%425435548.621.78%
002496辉丰股份1.28-5.30-0.05-3.76%7392349387.4136.26%
301601惠通科技40.9150.72-1.65-3.88%12418252890.3341.43%
603688石英股份38.5018.21-1.60-3.99%465187180246.28.59%
603313梦百合6.97-24.96-0.29-3.99%19493913726.543.42%
601007金陵饭店8.1295.22-0.34-4.02%1140364103824.429.24%
603117万林物流5.73-16.63-0.24-4.02%1675569707.642.80%
600981汇鸿集团2.60-26.98-0.11-4.06%63416316671.722.83%
300905宝丽迪25.9040.41-1.12-4.15%11376029156.288.38%
603722阿科力34.22-766.14-1.48-4.15%263258991.212.75%
603507振江股份22.2322.99-0.98-4.22%16957238180.279.20%
688502茂莱光学294.55437.83-13.45-4.37%9922.88929602.795.91%
871694中裕科技16.9821.52-0.78-4.39%385556668.336.17%
920002万达轴承205.05116.08-9.53-4.44%935019622.8516.26%
002631德尔未来4.80121.26-0.24-4.76%62212130236.798.19%
600513联环药业8.9630.39-0.45-4.78%16752115054.025.87%
603007ST花王4.45-16.51-0.23-4.91%1997028959.834.00%
870299灿能电力17.8565.93-0.97-5.15%7209413101.2115.99%
301016雷尔伟24.6857.25-1.36-5.22%8985822244.016.10%
300260新莱应材34.0952.34-1.91-5.31%430379148993.514.96%
603136天目湖12.2529.44-0.75-5.77%15219819002.255.63%
688702盛科通信-U65.61-193.23-4.05-5.81%22693.1615101.615.67%
301518长华化学18.4937.01-1.17-5.95%10126518900.6518.95%
603693江苏新能12.9022.28-0.82-5.98%32131241797.883.60%
301058中粮科工11.0324.92-0.71-6.05%31251835095.976.10%
301287康力源29.6537.21-1.94-6.14%317199464.2318.62%
603188亚邦股份4.20-7.11-0.28-6.25%62621127106.7710.98%
002471中超控股2.99-191.24-0.20-6.27%130912939814.5910.03%
301116益客食品13.04-238.20-0.90-6.46%16707722218.463.72%
603800洪田股份27.2024.69-1.89-6.50%10089328057.34.85%
603900莱绅通灵6.34-21.05-0.45-6.63%37258623845.610.94%
600128苏豪弘业9.8050.43-0.73-6.93%42885842743.4417.38%
300651金陵体育13.5233.56-1.01-6.95%9535213178.0212.72%
603819神力股份15.6228.00-1.18-7.02%12655120268.655.81%
600300维维股份4.0120.16-0.32-7.39%2570565104517.315.90%
301665C泰禾27.5647.47-2.60-8.62%12875336702.3535.86%
002553南方精工19.55100.97-1.90-8.86%738367.1149695.329.44%
002040南京港7.4024.32-0.77-9.42%805391.165301.9916.57%
300927江天化学27.1613.70-2.96-9.83%19824555329.9214.07%
601008连云港5.5436.05-0.61-9.92%2405373135623.519.39%
001234泰慕士25.3035.82-2.81-10.00%23080461575.3921.64%
300240飞力达8.071261.45-1.14-12.38%74688062372.1720.55%
836422润普食品15.602360.61-2.38-13.24%11638819300.4917.58%
839371欧福蛋业13.0049.71-1.99-13.28%21951430345.0537.55%
838262太湖雪30.6158.01-5.29-14.74%5859919414.1824.43%

转至新日股份（603787）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。