|
| 新泉股份(603179)江苏省上涨家数:311下跌家数:353平均涨幅:-0.01%平均换手:3.68%总成交额:1200.36亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301258 | 富士莱 | 29.09 | 141.28 | +4.85 | +20.01% | 102986 | 28297.56 | 30.40% | | 301040 | 中环海陆 | 21.42 | -20.75 | +2.70 | +14.42% | 113809 | 23044.87 | 12.08% | | 601008 | 连云港 | 5.90 | 38.40 | +0.54 | +10.07% | 1917717 | 110239 | 15.46% | | 600105 | 永鼎股份 | 6.14 | 662.40 | +0.56 | +10.04% | 1331240 | 80866.39 | 9.11% | | 002564 | 天沃科技 | 5.60 | 2.31 | +0.51 | +10.02% | 1974377 | 105870.3 | 23.00% | | 002165 | 红宝丽 | 13.30 | 242.38 | +1.21 | +10.01% | 3209175 | 412781.3 | 44.10% | | 603351 | 威尔药业 | 29.04 | 26.79 | +2.64 | +10.00% | 95574 | 26915.28 | 7.06% | | 600501 | 航天晨光 | 19.18 | -75.10 | +1.74 | +9.98% | 277387 | 51374.33 | 6.53% | | 603117 | 万林物流 | 6.29 | -18.26 | +0.57 | +9.97% | 378589 | 23697.7 | 6.32% | | 600794 | 保税科技 | 5.54 | 31.70 | +0.50 | +9.92% | 130975 | 7255.992 | 1.09% | | 600370 | 三房巷 | 2.02 | -12.93 | +0.18 | +9.78% | 1194817 | 22977.4 | 3.07% | | 301665 | 泰禾股份 | 29.96 | 51.60 | +2.29 | +8.28% | 183477 | 54329.34 | 51.10% | | 600389 | 江山股份 | 16.62 | 36.16 | +1.23 | +7.99% | 281305 | 46676.99 | 6.53% | | 300240 | 飞力达 | 8.69 | -275.00 | +0.63 | +7.82% | 914638 | 81026.29 | 25.17% | | 300575 | 中旗股份 | 6.34 | 251.39 | +0.45 | +7.64% | 300088 | 18668.26 | 8.75% | | 300959 | 线上线下 | 40.26 | 326.34 | +2.64 | +7.02% | 63211 | 25423.72 | 12.09% | | 002734 | 利民股份 | 12.45 | 25.50 | +0.79 | +6.78% | 704291.1 | 85297.61 | 19.39% | | 688261 | 东微半导 | 41.70 | 130.95 | +2.41 | +6.13% | 53638.42 | 22171.68 | 4.38% | | 688689 | 银河微电 | 23.34 | 43.14 | +1.30 | +5.90% | 41331.23 | 9626.216 | 3.21% | | 002040 | 南京港 | 7.66 | 25.18 | +0.41 | +5.66% | 628306 | 47468.25 | 12.93% | | 688076 | 诺泰生物 | 51.86 | 27.04 | +2.63 | +5.34% | 72548.41 | 36704.89 | 3.30% | | 300873 | 海晨股份 | 21.08 | 16.57 | +1.01 | +5.03% | 159638 | 33425.46 | 9.43% | | 300466 | 赛摩智能 | 11.91 | -73.64 | +0.56 | +4.93% | 631253 | 73218.22 | 15.03% | | 688720 | 艾森股份 | 38.38 | 98.67 | +1.72 | +4.69% | 18770.08 | 7124.71 | 3.40% | | 002530 | 金财互联 | 9.58 | -217.29 | +0.42 | +4.59% | 757992.9 | 72491.23 | 10.90% | | 688376 | 美埃科技 | 39.46 | 27.98 | +1.71 | +4.53% | 22867.9 | 8908.563 | 4.49% | | 300260 | 新莱应材 | 36.38 | 55.86 | +1.48 | +4.24% | 531630 | 190485.1 | 18.48% | | 300600 | ST瑞科 | 8.45 | -139.63 | +0.34 | +4.19% | 44870 | 3765.15 | 1.95% | | 688566 | 吉贝尔 | 23.45 | 21.62 | +0.94 | +4.18% | 29989.28 | 6932.377 | 1.50% | | 603163 | 圣晖集成 | 27.61 | 24.13 | +1.10 | +4.15% | 58995 | 16225.08 | 16.85% | | 301076 | 新瀚新材 | 25.04 | 51.82 | +0.98 | +4.07% | 70424 | 17409.38 | 8.34% | | 300416 | 苏试试验 | 16.81 | 37.26 | +0.65 | +4.02% | 275507 | 46222.56 | 5.45% | | 603810 | 丰山集团 | 13.47 | -26.20 | +0.51 | +3.94% | 49785 | 6654.904 | 3.01% | | 002438 | 江苏神通 | 10.89 | 18.74 | +0.41 | +3.91% | 157041 | 17024.31 | 3.35% | | 600305 | 恒顺醋业 | 7.98 | 128.60 | +0.30 | +3.91% | 288111 | 22840.71 | 2.61% | | 301210 | 金杨股份 | 51.64 | 90.06 | +1.94 | +3.90% | 54367 | 27578.84 | 17.39% | | 603990 | 麦迪科技 | 13.99 | -12.44 | +0.51 | +3.78% | 172910 | 23795.27 | 5.65% | | 601155 | 新城控股 | 14.00 | 41.97 | +0.51 | +3.78% | 301393 | 41874.33 | 1.34% | | 603968 | 醋化股份 | 10.49 | -17.14 | +0.38 | +3.76% | 54358 | 5678.22 | 2.66% | | 688502 | 茂莱光学 | 303.91 | 451.75 | +10.92 | +3.73% | 11964.5 | 35822.65 | 7.12% | | 301093 | 华兰股份 | 27.06 | 68.95 | +0.97 | +3.72% | 23817 | 6408.13 | 2.70% | | 600276 | 恒瑞医药 | 50.97 | 51.31 | +1.80 | +3.66% | 617892 | 311679.1 | 0.97% | | 600510 | 黑牡丹 | 5.32 | 113.75 | +0.18 | +3.50% | 469495 | 25136.68 | 4.55% | | 688052 | 纳芯微 | 204.78 | -72.45 | +6.87 | +3.47% | 31943.92 | 65161.61 | 2.24% | | 688176 | 亚虹医药-U | 8.43 | -12.51 | +0.27 | +3.31% | 101364.4 | 8483.516 | 2.68% | | 601388 | 怡球资源 | 2.55 | 65.20 | +0.08 | +3.24% | 892248 | 22562.49 | 4.05% | | 003015 | 日久光电 | 13.92 | 57.98 | +0.43 | +3.19% | 294535 | 41502.46 | 11.91% | | 600287 | ST舜天 | 4.54 | 27.15 | +0.14 | +3.18% | 34940 | 1572.03 | 0.80% | | 300029 | ST天龙 | 4.90 | -35.98 | +0.15 | +3.16% | 46258 | 2221.1 | 2.31% | | 002201 | 九鼎新材 | 6.86 | 137.31 | +0.21 | +3.16% | 633819 | 42825.08 | 10.56% | | 002075 | 沙钢股份 | 5.91 | 79.75 | +0.18 | +3.14% | 510578 | 29827.29 | 2.33% | | 600557 | 康缘药业 | 13.22 | 19.21 | +0.40 | +3.12% | 158628 | 20835.12 | 2.80% | | 002127 | 南极电商 | 4.63 | 137.72 | +0.14 | +3.12% | 1348035 | 61941.51 | 6.76% | | 603183 | 建研院 | 4.07 | 33.56 | +0.12 | +3.04% | 157187 | 6308.75 | 3.16% | | 300346 | 南大光电 | 38.60 | 82.04 | +1.13 | +3.02% | 392140 | 151764.7 | 7.17% | | 300509 | 新美星 | 7.55 | 79.60 | +0.22 | +3.00% | 108905 | 8183.74 | 4.41% | | 603585 | 苏利股份 | 14.52 | -342.65 | +0.42 | +2.98% | 34792 | 4991.79 | 1.93% | | 300261 | 雅本化学 | 6.67 | -29.79 | +0.19 | +2.93% | 302068 | 19807.83 | 3.23% | | 002293 | 罗莱生活 | 8.55 | 17.06 | +0.24 | +2.89% | 62772 | 5284.184 | 0.76% | | 300373 | 扬杰科技 | 46.81 | 25.37 | +1.31 | +2.88% | 148649 | 69195.7 | 2.74% | | 870204 | 沪江材料 | 20.26 | 62.49 | +0.56 | +2.84% | 41893 | 8520.762 | 8.38% | | 301026 | 浩通科技 | 29.85 | 33.65 | +0.82 | +2.82% | 34081 | 10120.42 | 4.71% | | 600327 | 大东方 | 5.15 | 104.42 | +0.14 | +2.79% | 620723 | 31638.39 | 7.02% | | 002172 | 澳洋健康 | 3.71 | 70.04 | +0.10 | +2.77% | 1064337 | 39312.18 | 13.91% | | 600533 | 栖霞建设 | 2.25 | -7.97 | +0.06 | +2.74% | 174022 | 3882.67 | 1.66% | | 688069 | 德林海 | 14.67 | 49.26 | +0.38 | +2.66% | 6674.619 | 970.6843 | 0.59% | | 600064 | 南京高科 | 7.35 | 7.36 | +0.19 | +2.65% | 181280 | 13184.13 | 1.05% | | 835857 | 百甲科技 | 7.04 | 70.67 | +0.18 | +2.62% | 96656 | 6849.585 | 8.38% | | 301016 | 雷尔伟 | 25.45 | 59.03 | +0.64 | +2.58% | 83373 | 21111.63 | 5.66% | | 603161 | 科华控股 | 10.96 | 14.26 | +0.27 | +2.53% | 38838 | 4213.17 | 2.91% | | 300172 | 中电环保 | 4.88 | 44.53 | +0.12 | +2.52% | 197457 | 9537.713 | 3.77% | | 600562 | 国睿科技 | 20.95 | 44.13 | +0.51 | +2.50% | 187457 | 38992.37 | 1.52% | | 000525 | ST红太阳 | 6.76 | -22.74 | +0.16 | +2.42% | 248966 | 16802.98 | 2.51% | | 603201 | 常润股份 | 16.69 | 11.18 | +0.39 | +2.39% | 17358 | 2864.76 | 2.68% | | 872392 | 佳合科技 | 23.17 | 39.45 | +0.54 | +2.39% | 35553 | 8409.011 | 12.66% | | 301421 | 波长光电 | 48.25 | 131.99 | +1.12 | +2.38% | 52304 | 25149.57 | 11.29% | | 600682 | 南京新百 | 6.53 | 35.09 | +0.15 | +2.35% | 184089 | 11918.78 | 1.58% | | 688166 | 博瑞医药 | 42.10 | 128.83 | +0.96 | +2.33% | 70858.92 | 29415.85 | 1.68% | | 603988 | 中电电机 | 21.28 | -484.66 | +0.48 | +2.31% | 103447 | 22485.42 | 4.40% | | 688711 | 宏微科技 | 15.29 | -224.99 | +0.34 | +2.27% | 37480.86 | 5676.935 | 1.76% | | 600981 | 汇鸿集团 | 2.70 | -28.01 | +0.06 | +2.27% | 717948.9 | 19657.86 | 3.20% | | 002182 | 宝武镁业 | 12.15 | 47.68 | +0.27 | +2.27% | 433527 | 52861.76 | 5.01% | | 873339 | 恒太照明 | 11.45 | 45.06 | +0.25 | +2.23% | 23802 | 2744.745 | 1.58% | | 600713 | 南京医药 | 5.06 | 11.61 | +0.11 | +2.22% | 159868 | 8004.48 | 1.23% | | 603125 | 常青科技 | 21.60 | 29.53 | +0.46 | +2.18% | 63686 | 13636.16 | 9.12% | | 600128 | 苏豪弘业 | 10.35 | 53.26 | +0.22 | +2.17% | 309444 | 31728.77 | 12.54% | | 002080 | 中材科技 | 13.83 | 26.02 | +0.29 | +2.14% | 201084 | 27935.59 | 1.20% | | 300836 | 佰奥智能 | 46.92 | 8003.01 | +0.98 | +2.13% | 6712 | 3138.91 | 1.57% | | 688386 | 泛亚微透 | 55.00 | 37.73 | +1.14 | +2.12% | 21536.53 | 11646.23 | 3.08% | | 603036 | 如通股份 | 14.07 | 30.20 | +0.29 | +2.10% | 27553 | 3838.82 | 1.34% | | 300292 | 吴通控股 | 4.88 | 139.20 | +0.10 | +2.09% | 532350 | 25664.06 | 4.77% | | 603879 | ST永悦 | 5.02 | -10.90 | +0.10 | +2.03% | 160746 | 8023.52 | 4.47% | | 002808 | ST恒久 | 3.02 | -35.35 | +0.06 | +2.03% | 68994 | 2068.69 | 3.70% | | 605588 | 冠石科技 | 46.35 | 208.56 | +0.92 | +2.03% | 63375 | 28874.8 | 8.67% | | 688231 | 隆达股份 | 15.29 | 56.63 | +0.30 | +2.00% | 32355.5 | 4953.763 | 2.56% | | 000919 | 金陵药业 | 6.65 | 102.64 | +0.13 | +1.99% | 75342 | 4973.759 | 1.28% | | 688266 | 泽璟制药-U | 107.60 | -224.99 | +2.10 | +1.99% | 39498.81 | 42131.13 | 1.49% | | 300717 | 华信新材 | 15.36 | 31.20 | +0.29 | +1.92% | 21318 | 3246.57 | 2.09% | | 603212 | 赛伍技术 | 9.55 | -54.14 | +0.18 | +1.92% | 69404 | 6573.05 | 1.59% | | 603078 | 江化微 | 19.45 | 76.05 | +0.36 | +1.89% | 341726 | 65723.9 | 8.86% | | 839371 | 欧福蛋业 | 13.01 | 49.75 | +0.24 | +1.88% | 126013 | 16105.08 | 21.55% | | 603066 | 音飞储存 | 11.11 | 21.16 | +0.20 | +1.83% | 101026 | 11253.15 | 3.43% | | 301180 | 万祥科技 | 12.85 | -405.19 | +0.23 | +1.82% | 118506 | 15299.47 | 2.96% | | 300708 | 聚灿光电 | 11.30 | 36.57 | +0.20 | +1.80% | 229821 | 26043.12 | 4.57% | | 001332 | 锡装股份 | 35.34 | 15.23 | +0.62 | +1.79% | 12812 | 4499.154 | 4.75% | | 600919 | 江苏银行 | 9.94 | 5.73 | +0.17 | +1.74% | 1087182 | 107752.7 | 0.59% | | 603528 | 多伦科技 | 7.64 | -27.55 | +0.13 | +1.73% | 161383 | 12240.42 | 2.29% | | 300826 | 测绘股份 | 14.90 | 57.96 | +0.25 | +1.71% | 24168 | 3584.84 | 1.50% | | 688257 | 新锐股份 | 21.61 | 21.64 | +0.35 | +1.65% | 14667.8 | 3130.19 | 1.11% | | 002104 | 恒宝股份 | 8.34 | 53.24 | +0.13 | +1.58% | 1291815 | 105847.3 | 21.56% | | 688488 | 艾迪药业 | 11.60 | -46.69 | +0.18 | +1.58% | 58123.03 | 6682.228 | 1.38% | | 002496 | 辉丰股份 | 1.30 | -5.38 | +0.02 | +1.56% | 640298 | 8273.76 | 5.42% | | 301290 | 东星医疗 | 23.47 | 24.13 | +0.36 | +1.56% | 15602 | 3640.44 | 2.29% | | 600078 | 澄星股份 | 5.22 | -17.39 | +0.08 | +1.56% | 83460 | 4362.84 | 1.26% | | 002262 | 恩华药业 | 22.97 | 19.80 | +0.35 | +1.55% | 104574 | 24081.05 | 1.19% | | 605123 | 派克新材 | 56.00 | 21.49 | +0.85 | +1.54% | 16664 | 9337.79 | 1.38% | | 300385 | 雪浪环境 | 4.63 | -7.74 | +0.07 | +1.54% | 34574 | 1589.33 | 1.19% | | 000551 | 创元科技 | 11.28 | 18.18 | +0.17 | +1.53% | 56624 | 6341.686 | 1.41% | | 688690 | 纳微科技 | 24.02 | 119.59 | +0.36 | +1.52% | 88826.98 | 20862.69 | 2.20% | | 600716 | 凤凰股份 | 3.39 | -17.75 | +0.05 | +1.50% | 135775 | 4586.68 | 1.45% | | 000301 | 东方盛虹 | 8.27 | -16.89 | +0.12 | +1.47% | 118866 | 9808.12 | 0.18% | | 301181 | 标榜股份 | 22.10 | 21.00 | +0.32 | +1.47% | 11238 | 2473.85 | 2.99% | | 002652 | 扬子新材 | 2.78 | 203.10 | +0.04 | +1.46% | 103186 | 2848.49 | 2.02% | | 300819 | 聚杰微纤 | 23.07 | 53.41 | +0.33 | +1.45% | 96623 | 22411.94 | 7.17% | | 688399 | 硕世生物 | 66.93 | -1894.86 | +0.94 | +1.42% | 4513.62 | 3019.293 | 0.80% | | 603299 | 苏盐井神 | 10.73 | 9.87 | +0.15 | +1.42% | 60695 | 6505.19 | 0.78% | | 603203 | 快克智能 | 22.63 | 28.51 | +0.31 | +1.39% | 15881 | 3579.02 | 0.64% | | 301285 | 鸿日达 | 27.78 | 158.90 | +0.38 | +1.39% | 28276 | 7873.02 | 3.59% | | 301098 | 金埔园林 | 8.05 | -295.02 | +0.11 | +1.39% | 28716 | 2302.24 | 1.92% | | 300725 | 药石科技 | 31.00 | 35.36 | +0.42 | +1.37% | 44430 | 13708.15 | 2.64% | | 000421 | 南京公用 | 5.96 | 74.76 | +0.08 | +1.36% | 94313 | 5602.654 | 1.64% | | 300196 | 长海股份 | 11.21 | 16.67 | +0.15 | +1.36% | 52414 | 5849.762 | 2.13% | | 600854 | 春兰股份 | 4.50 | 17.53 | +0.06 | +1.35% | 59941 | 2673.64 | 1.15% | | 600377 | 宁沪高速 | 15.87 | 16.16 | +0.21 | +1.34% | 61753 | 9777 | 0.16% | | 603519 | 立霸股份 | 12.14 | 20.34 | +0.16 | +1.34% | 49282 | 5984.52 | 1.85% | | 603041 | 美思德 | 11.40 | 19.38 | +0.15 | +1.33% | 16008 | 1812.01 | 0.87% | | 300970 | 华绿生物 | 12.94 | -19.32 | +0.17 | +1.33% | 62781 | 8014.38 | 6.75% | | 002550 | 千红制药 | 6.12 | 18.97 | +0.08 | +1.32% | 364072 | 22199.32 | 3.80% | | 688211 | 中科微至 | 27.79 | 130.90 | +0.36 | +1.31% | 5102.25 | 1409.897 | 0.78% | | 300855 | 图南股份 | 22.02 | 39.95 | +0.28 | +1.29% | 67367 | 14955.54 | 2.39% | | 600736 | 苏州高新 | 5.64 | 39.07 | +0.07 | +1.26% | 307904 | 17211.81 | 2.67% | | 603916 | 苏博特 | 7.32 | 32.45 | +0.09 | +1.24% | 48121 | 3503.38 | 1.14% | | 002274 | 华昌化工 | 7.39 | 8.91 | +0.09 | +1.23% | 85338 | 6257.352 | 0.91% | | 300864 | 南大环境 | 19.81 | 18.53 | +0.24 | +1.23% | 7154 | 1408.9 | 0.46% | | 603259 | 药明康德 | 54.55 | 16.67 | +0.66 | +1.22% | 370347 | 201158.1 | 1.48% | | 000626 | 远大控股 | 5.80 | -7.02 | +0.07 | +1.22% | 292233 | 17075.65 | 5.82% | | 002081 | 金螳螂 | 3.33 | 13.79 | +0.04 | +1.22% | 146186 | 4846.48 | 0.55% | | 603787 | 新日股份 | 10.00 | 33.77 | +0.12 | +1.21% | 23856 | 2371.8 | 1.04% | | 688147 | 微导纳米 | 29.24 | 62.42 | +0.35 | +1.21% | 23771.47 | 6930.95 | 2.43% | | 300402 | 宝色股份 | 17.18 | 61.99 | +0.20 | +1.18% | 216349 | 37168.07 | 8.88% | | 002576 | 通达动力 | 13.80 | 38.85 | +0.16 | +1.17% | 66165 | 9186.978 | 4.09% | | 600805 | 悦达投资 | 4.32 | 134.88 | +0.05 | +1.17% | 84917 | 3659.22 | 1.00% | | 603707 | 健友股份 | 11.37 | -43.43 | +0.13 | +1.16% | 101625 | 11560.18 | 0.63% | | 300584 | 海辰药业 | 19.37 | 55.48 | +0.22 | +1.15% | 33060 | 6380.31 | 4.03% | | 603326 | 我乐家居 | 8.81 | 23.42 | +0.10 | +1.15% | 111228 | 9756.631 | 3.49% | | 603680 | 今创集团 | 7.93 | 20.57 | +0.09 | +1.15% | 49716 | 3945.52 | 0.63% | | 002966 | 苏州银行 | 7.97 | 7.03 | +0.09 | +1.14% | 335838 | 26664.87 | 0.77% | | 002349 | 精华制药 | 7.10 | 27.18 | +0.08 | +1.14% | 79906 | 5649.918 | 0.98% | | 601860 | 紫金银行 | 2.71 | 6.12 | +0.03 | +1.12% | 600292 | 16186.71 | 1.69% | | 002478 | 常宝股份 | 5.52 | 7.85 | +0.06 | +1.10% | 101247 | 5544.064 | 1.41% | | 688478 | 晶升股份 | 27.76 | 72.13 | +0.30 | +1.09% | 10895.28 | 3009.456 | 1.07% | | 688531 | 日联科技 | 63.50 | 51.53 | +0.67 | +1.07% | 16753.69 | 10545.73 | 2.26% | | 002367 | 康力电梯 | 6.74 | 15.07 | +0.07 | +1.05% | 95569 | 6420.234 | 1.81% | | 301186 | 超达装备 | 37.18 | 32.30 | +0.38 | +1.03% | 6854 | 2544.98 | 0.92% | | 605218 | 伟时电子 | 19.65 | 74.70 | +0.20 | +1.03% | 24375 | 4777.15 | 1.15% | | 002091 | 江苏国泰 | 6.94 | 10.13 | +0.07 | +1.02% | 112410 | 7777.642 | 0.70% | | 300190 | 维尔利 | 2.99 | -11.38 | +0.03 | +1.01% | 89320 | 2664.48 | 1.15% | | 301195 | 北路智控 | 30.93 | 20.24 | +0.31 | +1.01% | 14963 | 4627.1 | 3.01% | | 600901 | 江苏金租 | 5.17 | 10.52 | +0.05 | +0.98% | 287534 | 14842.77 | 0.50% | | 603323 | 苏农银行 | 5.18 | 4.94 | +0.05 | +0.97% | 219092 | 11316.03 | 1.19% | | 300160 | 秀强股份 | 5.21 | 18.35 | +0.05 | +0.97% | 71366 | 3704.34 | 0.94% | | 002394 | 联发股份 | 7.41 | 17.55 | +0.07 | +0.95% | 39118 | 2892.32 | 1.21% | | 832802 | 保丽洁 | 21.50 | 62.16 | +0.20 | +0.94% | 18631 | 3937.98 | 10.96% | | 688450 | 光格科技 | 22.73 | 1877.22 | +0.21 | +0.93% | 4253.99 | 967.028 | 0.88% | | 600099 | 林海股份 | 9.77 | 116.17 | +0.09 | +0.93% | 29279 | 2853.51 | 1.34% | | 301063 | 海锅股份 | 24.26 | 132.93 | +0.22 | +0.92% | 53524 | 12860 | 6.28% | | 002077 | 大港股份 | 14.40 | 649.17 | +0.13 | +0.91% | 201104 | 29137.23 | 3.47% | | 300644 | 南京聚隆 | 22.33 | 29.11 | +0.20 | +0.90% | 34993 | 7767.47 | 3.96% | | 688670 | 金迪克 | 11.18 | -15.37 | +0.10 | +0.90% | 11161.06 | 1237.135 | 0.91% | | 301115 | 建科股份 | 13.56 | 152.09 | +0.12 | +0.89% | 26532 | 3595.35 | 2.51% | | 688106 | 金宏气体 | 17.16 | 41.10 | +0.15 | +0.88% | 36568.63 | 6267.558 | 0.76% | | 002722 | 物产金轮 | 13.84 | 19.11 | +0.12 | +0.87% | 30401 | 4212.738 | 1.73% | | 688536 | 思瑞浦 | 174.50 | -154.52 | +1.50 | +0.87% | 47885.4 | 83727.41 | 3.61% | | 603017 | 中衡设计 | 8.17 | 28.35 | +0.07 | +0.86% | 19641 | 1603.23 | 0.71% | | 603876 | 鼎胜新材 | 8.18 | 26.15 | +0.07 | +0.86% | 141461 | 11657.97 | 1.52% | | 601128 | 常熟银行 | 7.21 | 5.51 | +0.06 | +0.84% | 255215 | 18382.03 | 0.85% | | 600280 | 中央商场 | 3.61 | -21.97 | +0.03 | +0.84% | 440331 | 15866.03 | 3.90% | | 300664 | 鹏鹞环保 | 4.88 | 23.82 | +0.04 | +0.83% | 58484 | 2842.23 | 0.78% | | 688633 | 星球石墨 | 25.77 | 24.47 | +0.21 | +0.82% | 13039.15 | 3347.532 | 0.91% | | 300295 | 三六五网 | 14.90 | -26.18 | +0.12 | +0.81% | 57990 | 8600.96 | 3.46% | | 301170 | 锡南科技 | 22.80 | 22.88 | +0.18 | +0.80% | 14361 | 3271.02 | 4.28% | | 301078 | 孩子王 | 14.03 | 97.40 | +0.11 | +0.79% | 807032 | 112879.1 | 6.48% | | 301505 | 苏州规划 | 21.73 | 27.54 | +0.17 | +0.79% | 22764 | 4915.47 | 3.92% | | 603090 | 宏盛股份 | 25.69 | 52.05 | +0.20 | +0.78% | 36211 | 9261.155 | 3.62% | | 600513 | 联环药业 | 9.04 | 30.66 | +0.07 | +0.78% | 85637 | 7698.98 | 3.00% | | 301088 | 戎美股份 | 12.95 | 33.82 | +0.10 | +0.78% | 16738 | 2166.41 | 2.90% | | 001205 | 盛航股份 | 17.03 | 15.99 | +0.13 | +0.77% | 22437 | 3835.85 | 1.41% | | 601199 | 江南水务 | 5.24 | 14.46 | +0.04 | +0.77% | 90725 | 4740.55 | 0.97% | | 001324 | 长青科技 | 17.04 | 39.07 | +0.13 | +0.77% | 10006 | 1703.261 | 1.23% | | 603332 | 苏州龙杰 | 9.23 | 23.12 | +0.07 | +0.76% | 50950 | 4684.95 | 2.36% | | 603928 | 兴业股份 | 10.62 | 57.82 | +0.08 | +0.76% | 162050 | 17079.75 | 6.18% | | 002839 | 张家港行 | 4.17 | 5.43 | +0.03 | +0.72% | 280940 | 11688.65 | 1.15% | | 603912 | 佳力图 | 8.34 | 126.01 | +0.06 | +0.72% | 226131 | 18705.92 | 4.17% | | 002513 | 蓝丰生化 | 4.19 | -4.12 | +0.03 | +0.72% | 58276 | 2426.77 | 2.21% | | 301125 | 腾亚精工 | 11.21 | -99.37 | +0.08 | +0.72% | 23601 | 2631.54 | 4.00% | | 688656 | 浩欧博 | 95.48 | 163.59 | +0.68 | +0.72% | 8426.03 | 8095.377 | 1.34% | | 301030 | 仕净科技 | 18.33 | 19.10 | +0.13 | +0.71% | 65482 | 12003.4 | 4.06% | | 600282 | 南钢股份 | 4.27 | 11.64 | +0.03 | +0.71% | 281167 | 11945.44 | 0.46% | | 001236 | 弘业期货 | 8.70 | 293.96 | +0.06 | +0.69% | 144580 | 12652.48 | 4.43% | | 603344 | 星德胜 | 23.26 | 22.79 | +0.16 | +0.69% | 24113 | 5595.51 | 4.46% | | 688535 | 华海诚科 | 71.13 | 140.67 | +0.48 | +0.68% | 20772.99 | 14771.52 | 3.96% | | 837663 | 明阳科技 | 26.53 | 34.60 | +0.17 | +0.64% | 19126 | 5029.033 | 3.93% | | 603007 | ST花王 | 4.70 | -17.44 | +0.03 | +0.64% | 192863 | 9150.98 | 3.86% | | 300715 | 凯伦股份 | 11.16 | -7.97 | +0.07 | +0.63% | 76784 | 8545.99 | 2.25% | | 603115 | 海星股份 | 13.14 | 18.67 | +0.08 | +0.61% | 22395 | 2936.07 | 0.94% | | 603966 | 法兰泰克 | 8.30 | 20.22 | +0.05 | +0.61% | 37767 | 3123.18 | 1.05% | | 002883 | 中设股份 | 10.05 | 53.69 | +0.06 | +0.60% | 23081 | 2314.36 | 1.69% | | 603381 | 永臻股份 | 20.45 | 16.35 | +0.12 | +0.59% | 10864 | 2220.44 | 2.04% | | 601928 | 凤凰传媒 | 11.96 | 12.07 | +0.07 | +0.59% | 103486 | 12376.73 | 0.41% | | 002623 | 亚玛顿 | 13.69 | -98.47 | +0.08 | +0.59% | 9888 | 1347.931 | 0.50% | | 603937 | 丽岛新材 | 8.56 | -52.24 | +0.05 | +0.59% | 12937 | 1103.68 | 0.62% | | 600925 | 苏能股份 | 5.14 | 20.09 | +0.03 | +0.59% | 53036 | 2726.59 | 0.33% | | 601010 | 文峰股份 | 3.43 | 54.88 | +0.02 | +0.59% | 1392061 | 47248.79 | 7.53% | | 603878 | 武进不锈 | 5.26 | 11.84 | +0.03 | +0.57% | 42805 | 2246.96 | 0.76% | | 603486 | 科沃斯 | 50.07 | 46.21 | +0.28 | +0.56% | 59706 | 29837.75 | 1.05% | | 600710 | 苏美达 | 9.08 | 10.33 | +0.05 | +0.55% | 138360 | 12575.19 | 1.06% | | 600908 | 无锡银行 | 5.54 | 5.40 | +0.03 | +0.54% | 186329 | 10312.55 | 0.93% | | 603018 | 华设集团 | 7.40 | 13.22 | +0.04 | +0.54% | 67561 | 4980.67 | 0.99% | | 300429 | 强力新材 | 11.23 | -118.35 | +0.06 | +0.54% | 159505 | 17880.05 | 4.00% | | 300135 | 宝利国际 | 3.89 | -89.10 | +0.02 | +0.52% | 115551 | 4503.11 | 1.25% | | 688116 | 天奈科技 | 41.26 | 56.15 | +0.21 | +0.51% | 75108.78 | 31172.73 | 2.18% | | 603387 | 基蛋生物 | 7.98 | 16.00 | +0.04 | +0.50% | 36508 | 2902.33 | 0.72% | | 600522 | 中天科技 | 13.97 | 17.23 | +0.07 | +0.50% | 441383 | 61922.63 | 1.29% | | 002787 | 华源控股 | 8.09 | 39.06 | +0.04 | +0.50% | 37074 | 2996.292 | 1.44% | | 688295 | 中复神鹰 | 20.25 | -146.52 | +0.10 | +0.50% | 12593.77 | 2553.696 | 0.21% | | 301003 | 江苏博云 | 26.35 | 18.50 | +0.13 | +0.50% | 14423 | 3801.78 | 1.88% | | 002395 | 双象股份 | 16.45 | 9.35 | +0.08 | +0.49% | 59176 | 9684.036 | 2.21% | | 601952 | 苏垦农发 | 10.33 | 19.54 | +0.05 | +0.49% | 149338 | 15368.77 | 1.08% | | 603518 | 锦泓集团 | 8.37 | 9.47 | +0.04 | +0.48% | 93972 | 7806.8 | 2.73% | | 688029 | 南微医学 | 58.88 | 20.05 | +0.28 | +0.48% | 14596 | 8581.722 | 0.78% | | 603188 | 亚邦股份 | 4.24 | -7.18 | +0.02 | +0.47% | 302752 | 12811.52 | 5.31% | | 002445 | 中南文化 | 2.21 | 92.05 | +0.01 | +0.45% | 218051 | 4811.331 | 0.92% | | 301329 | 信音电子 | 18.28 | 44.60 | +0.08 | +0.44% | 14684 | 2684.34 | 3.41% | | 605258 | 协和电子 | 28.13 | 34.73 | +0.12 | +0.43% | 9731 | 2732.53 | 1.11% | | 688758 | 赛分科技 | 16.50 | 130.92 | +0.07 | +0.43% | 19758.16 | 3253.355 | 5.00% | | 688496 | 清越科技 | 7.26 | -26.62 | +0.03 | +0.41% | 22077.99 | 1596.849 | 0.93% | | 002223 | 鱼跃医疗 | 34.28 | 19.79 | +0.14 | +0.41% | 58462 | 20206.57 | 0.62% | | 601512 | 中新集团 | 7.36 | 10.99 | +0.03 | +0.41% | 33450 | 2451.97 | 0.22% | | 688381 | 帝奥微 | 22.11 | 8558.05 | +0.09 | +0.41% | 44905.31 | 9998.591 | 2.45% | | 688329 | 艾隆科技 | 15.07 | -26.83 | +0.06 | +0.40% | 8117.96 | 1223.98 | 1.05% | | 605183 | 确成股份 | 15.28 | 13.05 | +0.06 | +0.39% | 22064 | 3365.3 | 0.53% | | 002333 | 罗普斯金 | 5.18 | 68.39 | +0.02 | +0.39% | 31585 | 1633.299 | 0.48% | | 688353 | 华盛锂电 | 21.03 | -18.51 | +0.08 | +0.38% | 4529.67 | 950.7746 | 0.72% | | 688137 | 近岸蛋白 | 32.74 | -107.91 | +0.12 | +0.37% | 2173.51 | 709.4389 | 0.67% | | 300856 | 科思股份 | 21.94 | 10.48 | +0.08 | +0.37% | 27642 | 6058.72 | 0.85% | | 002976 | 瑞玛精密 | 19.57 | -195.95 | +0.07 | +0.36% | 9342 | 1825.069 | 1.43% | | 688337 | 普源精电 | 40.50 | 85.17 | +0.14 | +0.35% | 40661.63 | 16437.84 | 5.99% | | 603312 | 西典新能 | 38.14 | 27.05 | +0.13 | +0.34% | 7089 | 2689.61 | 1.35% | | 605288 | 凯迪股份 | 38.79 | 30.20 | +0.13 | +0.34% | 6230 | 2409.6 | 0.89% | | 601218 | 吉鑫科技 | 3.05 | 97.06 | +0.01 | +0.33% | 98351 | 2996.26 | 1.01% | | 605058 | 澳弘电子 | 21.37 | 21.59 | +0.07 | +0.33% | 15270 | 3254.35 | 1.07% | | 688371 | 菲沃泰 | 15.30 | 113.79 | +0.05 | +0.33% | 10886.64 | 1661.32 | 0.86% | | 688013 | 天臣医疗 | 18.86 | 29.37 | +0.06 | +0.32% | 5245.159 | 989.025 | 0.65% | | 300931 | 通用电梯 | 6.36 | 110.17 | +0.02 | +0.32% | 47867 | 3051.47 | 2.39% | | 600667 | 太极实业 | 6.47 | 20.46 | +0.02 | +0.31% | 174543 | 11288.52 | 0.83% | | 600959 | 江苏有线 | 3.27 | 44.75 | +0.01 | +0.31% | 256198 | 8385.245 | 0.51% | | 688055 | 龙腾光电 | 3.27 | -51.60 | +0.01 | +0.31% | 50276.23 | 1640.389 | 0.15% | | 603155 | 新亚强 | 13.13 | 36.26 | +0.04 | +0.31% | 20153 | 2632.28 | 0.64% | | 301266 | 宇邦新材 | 29.58 | 84.17 | +0.09 | +0.31% | 23651 | 6996.89 | 5.45% | | 838262 | 太湖雪 | 29.80 | 56.47 | +0.09 | +0.30% | 31598 | 9565.736 | 13.17% | | 300777 | 中简科技 | 33.76 | 41.68 | +0.10 | +0.30% | 93299 | 31278.21 | 2.20% | | 688262 | 国芯科技 | 27.15 | -38.21 | +0.08 | +0.30% | 48660.87 | 13215.3 | 1.84% | | 301278 | 快可电子 | 30.92 | 18.94 | +0.09 | +0.29% | 7164 | 2208.88 | 2.12% | | 603829 | 洛凯股份 | 13.85 | 19.23 | +0.04 | +0.29% | 12273 | 1696.07 | 0.77% | | 603065 | 宿迁联盛 | 7.35 | 107.49 | +0.02 | +0.27% | 22438 | 1640.622 | 1.14% | | 603982 | 泉峰汽车 | 7.40 | -3.56 | +0.02 | +0.27% | 28271 | 2081.24 | 1.04% | | 603013 | 亚普股份 | 15.30 | 15.68 | +0.04 | +0.26% | 24631 | 3763.44 | 0.48% | | 688030 | 山石网科 | 15.54 | -20.41 | +0.04 | +0.26% | 9656.42 | 1495.848 | 0.54% | | 600770 | 综艺股份 | 4.06 | 174.68 | +0.01 | +0.25% | 90913 | 3679.67 | 0.70% | | 002491 | 通鼎互联 | 4.17 | 132.50 | +0.01 | +0.24% | 112248 | 4658.875 | 0.95% | | 688221 | 前沿生物-U | 8.66 | -11.59 | +0.02 | +0.23% | 18415.65 | 1586.877 | 0.49% | | 601700 | 风范股份 | 4.34 | 43.43 | +0.01 | +0.23% | 52359 | 2271.05 | 0.46% | | 000035 | 中国天楹 | 4.41 | 29.40 | +0.01 | +0.23% | 119213 | 5242.016 | 0.49% | | 301106 | 骏成科技 | 26.65 | 28.37 | +0.06 | +0.23% | 8718 | 2321.71 | 2.99% | | 301006 | 迈拓股份 | 13.43 | 27.26 | +0.03 | +0.22% | 6076 | 812.49 | 0.73% | | 300707 | 威唐工业 | 13.49 | 67.50 | +0.03 | +0.22% | 43583 | 5850.76 | 3.04% | | 688605 | 先锋精科 | 64.62 | 67.02 | +0.14 | +0.22% | 25401.56 | 16395.81 | 6.68% | | 688503 | 聚和材料 | 32.65 | 18.86 | +0.07 | +0.21% | 29207.62 | 9577.512 | 1.62% | | 002585 | 双星新材 | 4.91 | -12.77 | +0.01 | +0.20% | 90301 | 4417.139 | 1.01% | | 688170 | 德龙激光 | 20.53 | 85.16 | +0.04 | +0.20% | 6672.72 | 1371.823 | 0.84% | | 000570 | 苏常柴A | 5.18 | 197.70 | +0.01 | +0.19% | 72432 | 3736.15 | 1.30% | | 300192 | 科德教育 | 15.97 | 36.20 | +0.03 | +0.19% | 199537 | 32033.02 | 9.49% | | 603059 | 倍加洁 | 21.40 | 28.60 | +0.04 | +0.19% | 7594 | 1618.74 | 0.76% | | 301215 | 中汽股份 | 5.37 | 46.53 | +0.01 | +0.19% | 66907 | 3594.44 | 0.51% | | 688046 | 药康生物 | 11.00 | 38.95 | +0.02 | +0.18% | 74196.1 | 8120.734 | 3.64% | | 688448 | 磁谷科技 | 27.61 | 38.56 | +0.05 | +0.18% | 3975.45 | 1098.616 | 0.83% | | 603828 | ST柯利达 | 5.72 | -26.83 | +0.01 | +0.18% | 162677 | 9386.96 | 2.73% | | 002290 | 禾盛新材 | 24.90 | 63.10 | +0.04 | +0.16% | 30705 | 7627.1 | 1.24% | | 002483 | 润邦股份 | 6.28 | 59.94 | +0.01 | +0.16% | 129642 | 8111.331 | 1.46% | | 688429 | 时创能源 | 13.18 | -10.57 | +0.02 | +0.15% | 8869.04 | 1170.267 | 0.75% | | 301116 | 益客食品 | 13.35 | -243.86 | +0.02 | +0.15% | 129865 | 17263.71 | 2.89% | | 688113 | 联测科技 | 28.50 | 22.47 | +0.04 | +0.14% | 2298.01 | 655.7996 | 0.36% | | 002877 | 智能自控 | 7.87 | 46.36 | +0.01 | +0.13% | 41002 | 3208.586 | 1.72% | | 300141 | 和顺电气 | 7.99 | -75.78 | +0.01 | +0.13% | 23609 | 1883.14 | 0.93% | | 002079 | 苏州固锝 | 9.25 | 101.68 | +0.01 | +0.11% | 66016 | 6098.675 | 0.82% | | 688533 | 上声电子 | 28.41 | 19.59 | +0.03 | +0.11% | 10025.37 | 2851.918 | 0.62% | | 603339 | 四方科技 | 11.05 | 14.42 | +0.01 | +0.09% | 25285 | 2786.6 | 0.82% | | 300651 | 金陵体育 | 13.56 | 33.66 | +0.01 | +0.07% | 56229 | 7548.2 | 7.50% | | 301559 | 中集环科 | 15.15 | 29.91 | +0.01 | +0.07% | 10788 | 1633.76 | 1.20% | | 300554 | 三超新材 | 18.93 | -48.54 | +0.01 | +0.05% | 14357 | 2716.81 | 1.82% | | 603380 | 易德龙 | 21.20 | 20.15 | +0.01 | +0.05% | 10846 | 2292.87 | 0.68% | | 000700 | 模塑科技 | 6.78 | 10.82 | 0.00 | 0.00% | 155887 | 10569.59 | 1.70% | | 600527 | 江南高纤 | 2.01 | 86.26 | 0.00 | 0.00% | 357054 | 7160.82 | 2.06% | | 601009 | 南京银行 | 10.44 | 5.73 | 0.00 | 0.00% | 288009 | 30085.38 | 0.29% | | 002516 | 旷达科技 | 4.62 | 41.56 | 0.00 | 0.00% | 96706 | 4444.231 | 0.66% | | 300165 | ST天瑞 | 3.04 | -11.36 | 0.00 | 0.00% | 37049 | 1122.28 | 0.88% | | 601222 | 林洋能源 | 6.19 | 11.69 | 0.00 | 0.00% | 110259 | 6823.8 | 0.54% | | 300305 | 裕兴股份 | 5.33 | -5.60 | 0.00 | 0.00% | 28739 | 1528.1 | 0.89% | | 300549 | 优德精密 | 16.93 | 161.11 | 0.00 | 0.00% | 31651 | 5319.85 | 3.13% | | 300537 | 广信材料 | 16.89 | 440.96 | 0.00 | 0.00% | 63536 | 10692.24 | 4.41% | | 002807 | 江阴银行 | 4.31 | 5.21 | 0.00 | 0.00% | 400355 | 17212.06 | 1.63% | | 603906 | 龙蟠科技 | 9.67 | -10.12 | 0.00 | 0.00% | 45299 | 4375.44 | 0.80% | | 603488 | 展鹏科技 | 7.22 | 181.45 | 0.00 | 0.00% | 14516 | 1045.54 | 0.50% | | 300655 | 晶瑞电材 | 8.03 | -1222.84 | 0.00 | 0.00% | 189200 | 15176.08 | 1.90% | | 603389 | 亚振家居 | -- | -- | -- | -- | -- | -- | -- | | 601990 | 南京证券 | 7.79 | 28.67 | 0.00 | 0.00% | 142385 | 11099.73 | 0.39% | | 601975 | 招商南油 | 2.74 | 6.85 | 0.00 | 0.00% | 531022 | 14568.22 | 1.11% | | 301058 | 中粮科工 | 11.11 | 25.10 | 0.00 | 0.00% | 168376 | 18734.29 | 3.29% | | 603276 | 恒兴新材 | 12.60 | 52.78 | 0.00 | 0.00% | 18704 | 2352.15 | 2.41% | | 688103 | 国力股份 | 48.10 | 118.88 | -0.01 | -0.02% | 11578.66 | 5563.063 | 1.21% | | 301163 | 宏德股份 | 20.50 | 53.00 | -0.01 | -0.05% | 12912 | 2639.58 | 2.36% | | 300390 | 天华新能 | 19.31 | 21.09 | -0.01 | -0.05% | 67612 | 13079.19 | 1.01% | | 301272 | 英华特 | 36.25 | 26.99 | -0.02 | -0.06% | 8245 | 2981.18 | 2.63% | | 601688 | 华泰证券 | 15.81 | 9.30 | -0.01 | -0.06% | 348429 | 55195.75 | 0.48% | | 301360 | 荣旗科技 | 44.53 | 52.90 | -0.03 | -0.07% | 5007 | 2230.85 | 2.03% | | 300697 | 电工合金 | 14.57 | 37.10 | -0.01 | -0.07% | 98760 | 14345.56 | 3.88% | | 301260 | 格力博 | 12.86 | -21.73 | -0.01 | -0.08% | 18529 | 2377.74 | 0.87% | | 002156 | 通富微电 | 25.62 | 57.38 | -0.02 | -0.08% | 265620 | 68305.56 | 1.75% | | 300751 | 迈为股份 | 70.56 | 20.55 | -0.06 | -0.08% | 19990 | 14123.96 | 1.03% | | 688192 | 迪哲医药-U | 58.75 | -32.24 | -0.05 | -0.09% | 51660.99 | 30404.07 | 2.77% | | 688300 | 联瑞新材 | 54.25 | 40.09 | -0.05 | -0.09% | 20549.69 | 11170.82 | 1.11% | | 601799 | 星宇股份 | 125.67 | 25.49 | -0.12 | -0.10% | 6673 | 8403.15 | 0.23% | | 605389 | 长龄液压 | 30.68 | 37.98 | -0.03 | -0.10% | 7786 | 2388.9 | 0.57% | | 301122 | 采纳股份 | 19.11 | 30.21 | -0.02 | -0.10% | 10445 | 1993.27 | 1.55% | | 600475 | 华光环能 | 8.79 | 11.72 | -0.01 | -0.11% | 33361 | 2940.92 | 0.35% | | 688060 | 云涌科技 | 33.13 | -291.03 | -0.04 | -0.12% | 3192.85 | 1064.045 | 0.53% | | 000910 | 大亚圣象 | 7.89 | 31.07 | -0.01 | -0.13% | 24617 | 1949.163 | 0.45% | | 601555 | 东吴证券 | 7.63 | 16.02 | -0.01 | -0.13% | 349013 | 26671.36 | 0.70% | | 600487 | 亨通光电 | 15.24 | 14.11 | -0.02 | -0.13% | 273927 | 41790.46 | 1.12% | | 002608 | 江苏国信 | 7.57 | 10.13 | -0.01 | -0.13% | 114949 | 8702.572 | 0.30% | | 600268 | 国电南自 | 7.00 | 25.96 | -0.01 | -0.14% | 94942 | 6659.56 | 0.94% | | 000936 | 华西股份 | 6.51 | 52.55 | -0.01 | -0.15% | 108228 | 7043.9 | 1.22% | | 301418 | 协昌科技 | 31.38 | 49.82 | -0.05 | -0.16% | 4774 | 1501.15 | 1.62% | | 688697 | 纽威数控 | 17.79 | 17.96 | -0.03 | -0.17% | 12186 | 2167.322 | 1.49% | | 688426 | 康为世纪 | 17.77 | -13.83 | -0.03 | -0.17% | 7730.99 | 1366.216 | 2.09% | | 300623 | 捷捷微电 | 29.25 | 51.45 | -0.05 | -0.17% | 111316 | 32590.93 | 1.56% | | 605376 | 博迁新材 | 34.32 | 102.64 | -0.06 | -0.17% | 30818 | 10613.89 | 1.18% | | 000777 | 中核科技 | 16.64 | 27.82 | -0.03 | -0.18% | 68070 | 11390.66 | 1.78% | | 002391 | 长青股份 | 5.44 | -31.79 | -0.01 | -0.18% | 517894 | 28181.8 | 11.16% | | 605111 | 新洁能 | 31.87 | 30.05 | -0.06 | -0.19% | 58010 | 18498.02 | 1.40% | | 603269 | 海鸥股份 | 10.58 | 26.31 | -0.02 | -0.19% | 29231 | 3091.93 | 1.33% | | 603221 | 爱丽家居 | 10.45 | 18.27 | -0.02 | -0.19% | 66237 | 6894.06 | 2.76% | | 688757 | 胜科纳米 | 25.85 | 128.42 | -0.05 | -0.19% | 46894.58 | 12085.38 | 14.40% | | 603880 | 南卫股份 | 5.03 | -8.65 | -0.01 | -0.20% | 20726 | 1043.5 | 0.72% | | 002631 | 德尔未来 | 4.78 | -40.75 | -0.01 | -0.21% | 369696 | 17479.4 | 4.87% | | 601500 | 通用股份 | 4.63 | 16.82 | -0.01 | -0.22% | 207996 | 9624.81 | 1.32% | | 600970 | 中材国际 | 9.25 | 8.19 | -0.02 | -0.22% | 109137 | 10120.2 | 0.48% | | 002304 | 洋河股份 | 72.88 | 13.08 | -0.16 | -0.22% | 35161 | 25669.89 | 0.23% | | 605167 | 利柏特 | 8.93 | 17.16 | -0.02 | -0.22% | 33374 | 2979.44 | 0.74% | | 002546 | 新联电子 | 4.43 | 13.86 | -0.01 | -0.23% | 114823 | 5077.556 | 1.43% | | 301502 | 华阳智能 | 35.12 | 59.58 | -0.08 | -0.23% | 7038 | 2467.74 | 2.90% | | 603185 | 弘元绿能 | 13.08 | -4.02 | -0.03 | -0.23% | 45614 | 5952.21 | 0.67% | | 603137 | 恒尚节能 | 12.48 | 17.58 | -0.03 | -0.24% | 44473 | 5539.51 | 6.03% | | 605089 | 味知香 | 24.67 | 35.49 | -0.06 | -0.24% | 8402 | 2074.57 | 0.61% | | 300528 | 幸福蓝海 | 8.20 | -15.88 | -0.02 | -0.24% | 122718 | 9974.17 | 3.29% | | 002160 | 常铝股份 | 3.67 | 58.33 | -0.01 | -0.27% | 120699 | 4434.91 | 1.52% | | 300304 | 云意电气 | 7.31 | 16.00 | -0.02 | -0.27% | 158678 | 11584.29 | 1.85% | | 002315 | 焦点科技 | 39.88 | 28.04 | -0.11 | -0.28% | 196498 | 79522.28 | 9.73% | | 301090 | 华润材料 | 7.04 | -33.10 | -0.02 | -0.28% | 48654 | 3440.56 | 0.78% | | 002685 | 华东重机 | 6.95 | 56.92 | -0.02 | -0.29% | 528621 | 36818.55 | 5.25% | | 301587 | 中瑞股份 | 20.45 | 36.39 | -0.06 | -0.29% | 7505 | 1534.25 | 1.02% | | 688375 | 国博电子 | 50.18 | 70.97 | -0.15 | -0.30% | 14690.51 | 7349.01 | 0.55% | | 300933 | 中辰股份 | 6.68 | 62.91 | -0.02 | -0.30% | 88237 | 5878.38 | 1.88% | | 002998 | 优彩资源 | 6.62 | 17.58 | -0.02 | -0.30% | 30446 | 2010.396 | 1.25% | | 301386 | 未来电器 | 19.63 | 30.50 | -0.06 | -0.30% | 9671 | 1896.85 | 2.25% | | 603111 | 康尼机电 | 6.29 | 13.38 | -0.02 | -0.32% | 57300 | 3615.48 | 0.68% | | 603307 | 扬州金泉 | 33.98 | 16.93 | -0.11 | -0.32% | 3423 | 1162.97 | 2.01% | | 688358 | 祥生医疗 | 28.48 | 22.28 | -0.10 | -0.35% | 4851.28 | 1382.004 | 0.43% | | 301045 | 天禄科技 | 19.85 | 150.81 | -0.07 | -0.35% | 13488 | 2683.56 | 2.01% | | 603355 | 莱克电气 | 22.38 | 10.43 | -0.08 | -0.36% | 20158 | 4505.28 | 0.35% | | 688693 | 锴威特 | 30.45 | -23.09 | -0.11 | -0.36% | 18626.54 | 5673.562 | 4.90% | | 605319 | 无锡振华 | 30.13 | 20.87 | -0.11 | -0.36% | 27401 | 8320.569 | 1.28% | | 603369 | 今世缘 | 49.01 | 17.04 | -0.18 | -0.37% | 45291 | 22276.28 | 0.36% | | 300975 | 商络电子 | 10.37 | 100.63 | -0.04 | -0.38% | 73236 | 7586.63 | 1.56% | | 300331 | 苏大维格 | 18.07 | -244.02 | -0.07 | -0.39% | 34677 | 6271.34 | 1.73% | | 603890 | 春秋电子 | 10.32 | 28.79 | -0.04 | -0.39% | 83864 | 8657 | 1.91% | | 688260 | 昀冢科技 | 12.71 | -10.79 | -0.05 | -0.39% | 20720.83 | 2635.328 | 1.73% | | 000727 | 冠捷科技 | 2.47 | 39.45 | -0.01 | -0.40% | 525172 | 12973.64 | 1.16% | | 688588 | 凌志软件 | 12.06 | 38.81 | -0.05 | -0.41% | 41655.02 | 5030.956 | 1.04% | | 603206 | 嘉环科技 | 16.70 | 33.93 | -0.07 | -0.42% | 28835 | 4817.62 | 3.31% | | 603776 | 永安行 | 16.59 | -45.48 | -0.07 | -0.42% | 124437 | 21181.2 | 5.17% | | 002531 | 天顺风能 | 6.91 | 33.84 | -0.03 | -0.43% | 93429 | 6496.27 | 0.52% | | 688472 | 阿特斯 | 9.15 | 14.73 | -0.04 | -0.44% | 146680.9 | 13460.17 | 1.06% | | 301155 | 海力风电 | 61.00 | -200.01 | -0.27 | -0.44% | 26067 | 16149.36 | 2.22% | | 603929 | 亚翔集成 | 31.55 | 10.59 | -0.14 | -0.44% | 19753 | 6250.37 | 0.93% | | 301378 | 通达海 | 24.65 | 148.16 | -0.11 | -0.44% | 12167 | 3013.66 | 2.77% | | 600973 | 宝胜股份 | 4.40 | -20.12 | -0.02 | -0.45% | 290670 | 12860.26 | 2.12% | | 003043 | 华亚智能 | 56.50 | 64.91 | -0.26 | -0.46% | 21922 | 12306.94 | 4.50% | | 601133 | 柏诚股份 | 10.75 | 25.43 | -0.05 | -0.46% | 41587 | 4445.58 | 2.82% | | 000681 | 视觉中国 | 19.32 | 129.21 | -0.09 | -0.46% | 260683 | 50387.5 | 3.86% | | 688607 | 康众医疗 | 17.05 | 85.96 | -0.08 | -0.47% | 9010.568 | 1534.52 | 1.02% | | 300585 | 奥联电子 | 12.64 | -448.58 | -0.06 | -0.47% | 25932 | 3282.65 | 1.62% | | 600406 | 国电南瑞 | 23.06 | 24.71 | -0.11 | -0.47% | 171649 | 39792.5 | 0.21% | | 002409 | 雅克科技 | 54.45 | 30.57 | -0.26 | -0.48% | 59549 | 32477.96 | 1.87% | | 605099 | 共创草坪 | 18.69 | 15.88 | -0.09 | -0.48% | 6306 | 1182.64 | 0.16% | | 603273 | 天元智能 | 16.46 | 85.78 | -0.08 | -0.48% | 20043 | 3341.26 | 3.58% | | 688286 | 敏芯股份 | 62.31 | -51.60 | -0.31 | -0.50% | 13150.97 | 8278.459 | 2.35% | | 300320 | 海达股份 | 9.89 | 36.77 | -0.05 | -0.50% | 65911 | 6515.78 | 1.36% | | 603375 | 盛景微 | 33.57 | 35.88 | -0.17 | -0.50% | 16513 | 5538.398 | 3.05% | | 001373 | 翔腾新材 | 27.00 | 132.29 | -0.14 | -0.52% | 5073 | 1369.92 | 1.53% | | 002380 | 科远智慧 | 23.06 | 24.18 | -0.12 | -0.52% | 47020 | 10848.37 | 3.31% | | 300907 | 康平科技 | 22.86 | 25.79 | -0.12 | -0.52% | 15605 | 3577.62 | 1.63% | | 300617 | 安靠智电 | 26.50 | 24.19 | -0.14 | -0.53% | 16273 | 4334.09 | 1.16% | | 603291 | 联合水务 | 11.12 | 25.88 | -0.06 | -0.54% | 48264 | 5393.44 | 3.71% | | 603688 | 石英股份 | 38.92 | 18.41 | -0.21 | -0.54% | 380404 | 149934.3 | 7.02% | | 834950 | 迅安科技 | 22.18 | 22.82 | -0.12 | -0.54% | 7029 | 1564.645 | 2.28% | | 002645 | 华宏科技 | 7.17 | -1449.38 | -0.04 | -0.55% | 126804 | 9152.103 | 2.47% | | 000425 | 徐工机械 | 8.89 | 18.12 | -0.05 | -0.56% | 433798 | 38530.07 | 0.53% | | 688657 | 浩辰软件 | 45.90 | 47.73 | -0.27 | -0.58% | 7141.49 | 3286.682 | 1.77% | | 300500 | 启迪设计 | 10.20 | -4.68 | -0.06 | -0.58% | 18414 | 1873.82 | 1.13% | | 300201 | 海伦哲 | 5.09 | 22.97 | -0.03 | -0.59% | 144474 | 7379.55 | 1.44% | | 300393 | 中来股份 | 5.04 | -21.07 | -0.03 | -0.59% | 102785 | 5181.22 | 1.08% | | 603035 | 常熟汽饰 | 12.99 | 12.08 | -0.08 | -0.61% | 93356 | 12060.99 | 2.46% | | 603097 | 江苏华辰 | 21.07 | 28.49 | -0.13 | -0.61% | 5948 | 1253.92 | 1.49% | | 301179 | 泽宇智能 | 16.20 | 24.88 | -0.10 | -0.61% | 26544 | 4314.17 | 3.09% | | 301023 | 江南奕帆 | 58.00 | 33.06 | -0.36 | -0.62% | 15209 | 8869.88 | 5.10% | | 601456 | 国联民生 | 9.55 | 136.50 | -0.06 | -0.62% | 206820 | 19774.61 | 0.87% | | 688800 | 瑞可达 | 44.25 | 40.00 | -0.28 | -0.63% | 29354.26 | 13081.52 | 1.85% | | 000890 | 法尔胜 | 3.15 | -180.45 | -0.02 | -0.63% | 73204 | 2306.35 | 1.75% | | 688225 | 亚信安全 | 23.61 | -32.77 | -0.15 | -0.63% | 34429.36 | 8095.242 | 1.65% | | 688558 | 国盛智科 | 21.58 | 22.26 | -0.14 | -0.64% | 7891.8 | 1701.132 | 0.60% | | 301072 | 中捷精工 | 18.40 | 3257.64 | -0.12 | -0.65% | 9596 | 1772.68 | 1.43% | | 603489 | 八方股份 | 24.34 | 97.61 | -0.16 | -0.65% | 23759 | 5813.19 | 1.01% | | 301010 | 晶雪节能 | 15.15 | 54.63 | -0.10 | -0.66% | 24849 | 3759.75 | 2.30% | | 688702 | 盛科通信-U | 64.25 | -189.22 | -0.43 | -0.66% | 13809.21 | 8890.64 | 3.45% | | 300610 | 晨化股份 | 10.35 | 25.02 | -0.07 | -0.67% | 90448 | 9290.95 | 5.61% | | 603028 | 赛福天 | 5.83 | -47.35 | -0.04 | -0.68% | 72921 | 4265.48 | 2.54% | | 300342 | 天银机电 | 15.64 | 73.53 | -0.11 | -0.70% | 131703 | 20552.84 | 3.15% | | 300217 | 东方电热 | 4.25 | 18.57 | -0.03 | -0.70% | 201737 | 8582.54 | 1.64% | | 688355 | 明志科技 | 16.91 | 30.79 | -0.12 | -0.70% | 7394.3 | 1249.108 | 0.60% | | 603158 | 腾龙股份 | 8.38 | 14.16 | -0.06 | -0.71% | 84219 | 7051.56 | 1.72% | | 300228 | 富瑞特装 | 6.88 | 18.39 | -0.05 | -0.72% | 202257 | 13933.08 | 3.68% | | 000738 | 航发控制 | 19.09 | 33.46 | -0.14 | -0.73% | 199325 | 38217.85 | 1.52% | | 002547 | 春兴精工 | 4.01 | -11.76 | -0.03 | -0.74% | 254001 | 10220.67 | 2.30% | | 603660 | 苏州科达 | 6.53 | -11.81 | -0.05 | -0.76% | 119127 | 7819.11 | 2.24% | | 300382 | 斯莱克 | 11.64 | 857.05 | -0.09 | -0.77% | 125604 | 14621.37 | 1.94% | | 688700 | 东威科技 | 31.53 | 132.97 | -0.25 | -0.79% | 37291.12 | 11829.75 | 1.25% | | 300881 | 盛德鑫泰 | 28.99 | 14.15 | -0.23 | -0.79% | 12633 | 3663.88 | 2.20% | | 300555 | ST路通 | 9.91 | -38.87 | -0.08 | -0.80% | 26710 | 2644.2 | 1.35% | | 301168 | 通灵股份 | 27.25 | 36.08 | -0.22 | -0.80% | 13936 | 3786.51 | 2.81% | | 600862 | 中航高科 | 23.14 | 27.97 | -0.19 | -0.81% | 87246 | 20194.32 | 0.63% | | 002455 | 百川股份 | 7.27 | 39.75 | -0.06 | -0.82% | 145194 | 10535.86 | 2.80% | | 301339 | 通行宝 | 21.74 | 42.98 | -0.18 | -0.82% | 47518 | 10396.82 | 3.96% | | 301229 | 纽泰格 | 22.69 | 48.41 | -0.19 | -0.83% | 12098 | 2751.98 | 1.57% | | 300507 | 苏奥传感 | 7.07 | 40.84 | -0.06 | -0.84% | 206923 | 14648.2 | 2.68% | | 688539 | 高华科技 | 24.40 | 81.52 | -0.21 | -0.85% | 7657.659 | 1878.165 | 0.73% | | 002090 | 金智科技 | 9.15 | 50.72 | -0.08 | -0.87% | 90348 | 8285.03 | 2.28% | | 300670 | 大烨智能 | 5.69 | -16.00 | -0.05 | -0.87% | 38402 | 2190.59 | 1.71% | | 688601 | 力芯微 | 37.50 | 39.83 | -0.33 | -0.87% | 16989.06 | 6391.979 | 1.27% | | 300827 | 上能电气 | 27.14 | 25.73 | -0.24 | -0.88% | 80585 | 21919.46 | 3.03% | | 603205 | 健尔康 | 36.15 | 34.89 | -0.32 | -0.88% | 14478 | 5231.75 | 4.92% | | 301202 | 朗威股份 | 38.26 | 70.48 | -0.34 | -0.88% | 26176 | 10036.72 | 7.04% | | 301626 | 苏州天脉 | 69.91 | 43.41 | -0.63 | -0.89% | 9716 | 6844.42 | 4.42% | | 300265 | 通光线缆 | 7.73 | 75.58 | -0.07 | -0.90% | 102685 | 7928.04 | 2.24% | | 300982 | 苏文电能 | 15.45 | -45.16 | -0.14 | -0.90% | 12171 | 1880.8 | 0.63% | | 600400 | 红豆股份 | 2.18 | -848.30 | -0.02 | -0.91% | 202215 | 4422.69 | 0.88% | | 688273 | 麦澜德 | 28.34 | 27.74 | -0.26 | -0.91% | 12640.05 | 3597.531 | 3.43% | | 300761 | 立华股份 | 20.34 | 16.70 | -0.19 | -0.93% | 204486 | 41531.94 | 3.30% | | 002387 | 维信诺 | 8.46 | -4.72 | -0.08 | -0.94% | 90600 | 7673.707 | 0.65% | | 300694 | 蠡湖股份 | 12.59 | 48.82 | -0.12 | -0.94% | 43025 | 5437.66 | 2.00% | | 000816 | 智慧农业 | 3.14 | -95.28 | -0.03 | -0.95% | 314341 | 9868.67 | 2.19% | | 600486 | 扬农化工 | 50.40 | 17.05 | -0.50 | -0.98% | 61106 | 30916.94 | 1.52% | | 002635 | 安洁科技 | 12.92 | 32.53 | -0.13 | -1.00% | 53451 | 6919.66 | 1.35% | | 603052 | 可川科技 | 33.66 | 58.97 | -0.34 | -1.00% | 6567 | 2223.07 | 1.60% | | 605286 | 同力日升 | 36.32 | 20.83 | -0.38 | -1.04% | 12593 | 4610.52 | 0.75% | | 002024 | ST易购 | 1.90 | 28.83 | -0.02 | -1.04% | 217682 | 4145.487 | 0.24% | | 002239 | 奥特佳 | 2.80 | 87.61 | -0.03 | -1.06% | 397925 | 11214.72 | 1.23% | | 300420 | 五洋自控 | 2.80 | -35.84 | -0.03 | -1.06% | 251491 | 7081.4 | 2.25% | | 002692 | 远程股份 | 4.63 | 47.36 | -0.05 | -1.07% | 100370 | 4648.46 | 1.40% | | 688205 | 德科立 | 50.76 | 61.17 | -0.55 | -1.07% | 21849.62 | 11130.39 | 3.22% | | 688661 | 和林微纳 | 40.22 | -512.48 | -0.44 | -1.08% | 27837.39 | 11331.09 | 2.39% | | 600775 | 南京熊猫 | 9.14 | -44.23 | -0.10 | -1.08% | 108816 | 9981.95 | 1.62% | | 301591 | 肯特股份 | 32.77 | 36.59 | -0.36 | -1.09% | 11541 | 3781.37 | 3.40% | | 600889 | 南京化纤 | 15.47 | -22.93 | -0.17 | -1.09% | 48211 | 7494.33 | 1.32% | | 300842 | 帝科股份 | 37.93 | 14.83 | -0.42 | -1.10% | 39997 | 15230.39 | 3.20% | | 688022 | 瀚川智能 | 12.51 | -5.29 | -0.14 | -1.11% | 22058.3 | 2778.953 | 1.25% | | 600481 | 双良节能 | 4.41 | -6.66 | -0.05 | -1.12% | 205512 | 9097.642 | 1.10% | | 688097 | 博众精工 | 26.23 | 29.39 | -0.30 | -1.13% | 39470.28 | 10442.11 | 0.89% | | 603313 | 梦百合 | 6.98 | -25.00 | -0.08 | -1.13% | 122433 | 8513.78 | 2.15% | | 002015 | 协鑫能科 | 6.90 | 19.94 | -0.08 | -1.15% | 119951 | 8294.68 | 0.74% | | 600584 | 长电科技 | 32.77 | 36.43 | -0.38 | -1.15% | 202904 | 66708.16 | 1.13% | | 301611 | 珂玛科技 | 55.85 | 78.30 | -0.65 | -1.15% | 21932 | 12345.06 | 3.66% | | 688048 | 长光华芯 | 55.51 | -73.59 | -0.65 | -1.16% | 28637.52 | 16007.95 | 2.70% | | 300926 | 博俊科技 | 25.33 | 17.33 | -0.30 | -1.17% | 31675 | 8075.81 | 1.12% | | 300952 | 恒辉安防 | 22.44 | 33.40 | -0.27 | -1.19% | 28062 | 6307.93 | 3.10% | | 688580 | 伟思医疗 | 39.80 | 38.11 | -0.48 | -1.19% | 25595.92 | 10113.06 | 2.67% | | 603016 | 新宏泰 | 25.67 | 54.51 | -0.31 | -1.19% | 13709 | 3565.63 | 0.93% | | 301226 | 祥明智能 | 24.61 | 131.70 | -0.30 | -1.20% | 18672 | 4611.26 | 1.72% | | 002559 | 亚威股份 | 9.00 | 49.40 | -0.11 | -1.21% | 170458 | 15355.83 | 3.41% | | 300618 | 寒锐钴业 | 32.65 | 49.93 | -0.40 | -1.21% | 62622 | 20536.64 | 2.31% | | 300782 | 卓胜微 | 80.06 | 106.50 | -1.00 | -1.23% | 60997 | 49057.71 | 1.36% | | 301389 | 隆扬电子 | 17.55 | 60.50 | -0.22 | -1.24% | 60207 | 10602.93 | 7.34% | | 002947 | 恒铭达 | 30.29 | 16.99 | -0.38 | -1.24% | 50851 | 15441.97 | 2.64% | | 300354 | 东华测试 | 39.34 | 44.09 | -0.50 | -1.26% | 22788 | 8998.64 | 2.80% | | 301287 | 康力源 | 30.19 | 37.89 | -0.39 | -1.28% | 19952 | 6056.67 | 11.71% | | 301393 | 昊帆生物 | 46.41 | 37.39 | -0.60 | -1.28% | 23859 | 11048.16 | 5.91% | | 603626 | 科森科技 | 7.69 | -12.01 | -0.10 | -1.28% | 263050 | 20348.7 | 4.74% | | 603655 | 朗博科技 | 22.98 | 87.47 | -0.30 | -1.29% | 9934 | 2300.65 | 0.94% | | 688515 | 裕太微-U | 106.75 | -56.85 | -1.41 | -1.30% | 6923.909 | 7454.91 | 1.39% | | 002540 | 亚太科技 | 6.03 | 14.55 | -0.08 | -1.31% | 101484 | 6071.802 | 1.17% | | 688218 | 江苏北人 | 20.31 | 50.17 | -0.27 | -1.31% | 23404.94 | 4780.493 | 1.97% | | 002519 | 银河电子 | 4.43 | 24.70 | -0.06 | -1.34% | 187960 | 8353.437 | 1.68% | | 688178 | 万德斯 | 18.95 | -15.80 | -0.26 | -1.35% | 10650.87 | 2017.782 | 1.25% | | 300284 | 苏交科 | 8.68 | 48.85 | -0.12 | -1.36% | 118053 | 10278.25 | 0.99% | | 000581 | 威孚高科 | 19.41 | 11.66 | -0.27 | -1.37% | 154608 | 30125.24 | 1.88% | | 300522 | 世名科技 | 12.87 | 183.46 | -0.18 | -1.38% | 41209 | 5314.81 | 1.69% | | 603005 | 晶方科技 | 27.64 | 71.32 | -0.39 | -1.39% | 206531 | 57304.4 | 3.17% | | 603722 | 阿科力 | 35.28 | -789.88 | -0.50 | -1.40% | 10151 | 3624.34 | 1.06% | | 688186 | 广大特材 | 25.18 | 45.31 | -0.36 | -1.41% | 61184.53 | 15400.07 | 2.86% | | 301238 | 瑞泰新材 | 16.71 | 59.18 | -0.24 | -1.42% | 66998 | 11225.03 | 3.14% | | 300447 | 全信股份 | 12.50 | 59.57 | -0.18 | -1.42% | 40936 | 5118.3 | 2.03% | | 688377 | 迪威尔 | 18.31 | 38.36 | -0.27 | -1.45% | 8501.599 | 1559.05 | 0.44% | | 300394 | 天孚通信 | 67.50 | 27.83 | -1.00 | -1.46% | 113979 | 77000.98 | 2.06% | | 300450 | 先导智能 | 19.19 | 505.66 | -0.29 | -1.49% | 114419 | 22125.03 | 0.73% | | 002044 | 美年健康 | 5.29 | 73.37 | -0.08 | -1.49% | 514222 | 27149.73 | 1.33% | | 603530 | 神马电力 | 23.10 | 32.13 | -0.35 | -1.49% | 28418 | 6601.49 | 0.66% | | 603179 | 新泉股份 | 40.00 | 20.96 | -0.61 | -1.50% | 18916 | 7602.791 | 0.39% | | 300757 | 罗博特科 | 142.75 | 190.88 | -2.18 | -1.50% | 72440 | 102290.2 | 4.89% | | 603915 | 国茂股份 | 14.93 | 29.13 | -0.23 | -1.52% | 84043 | 12580.86 | 1.28% | | 300809 | 华辰装备 | 38.62 | 122.81 | -0.60 | -1.53% | 85397 | 33396.34 | 6.05% | | 873593 | 鼎智科技 | 46.97 | 142.43 | -0.73 | -1.53% | 28835 | 13597.84 | 2.50% | | 603699 | 纽威股份 | 24.43 | 19.53 | -0.39 | -1.57% | 44824 | 10941.48 | 0.59% | | 300339 | 润和软件 | 48.68 | 219.89 | -0.78 | -1.58% | 244237 | 119704.4 | 3.14% | | 688350 | 富淼科技 | 14.95 | -392.34 | -0.24 | -1.58% | 19148.64 | 2875.123 | 1.57% | | 688408 | 中信博 | 45.43 | 15.72 | -0.75 | -1.62% | 37838.38 | 17271.14 | 1.87% | | 300631 | 久吾高科 | 19.93 | 46.06 | -0.33 | -1.63% | 20299 | 4060.39 | 1.69% | | 605333 | 沪光股份 | 30.95 | 26.24 | -0.52 | -1.65% | 25542 | 7974.8 | 0.58% | | 688259 | 创耀科技 | 38.80 | 71.95 | -0.66 | -1.67% | 27175.35 | 10569.87 | 2.43% | | 301187 | 欧圣电气 | 30.14 | 21.72 | -0.52 | -1.70% | 43629 | 13198.83 | 9.11% | | 301061 | 匠心家居 | 60.49 | 19.63 | -1.05 | -1.71% | 7220 | 4410.74 | 0.94% | | 605298 | 必得科技 | 12.61 | 81.03 | -0.22 | -1.71% | 13991 | 1778.71 | 0.76% | | 002484 | 江海股份 | 17.69 | 22.98 | -0.31 | -1.72% | 108007 | 19185.71 | 1.32% | | 002708 | 光洋股份 | 10.22 | -411.95 | -0.18 | -1.73% | 175630 | 17959.58 | 3.42% | | 300682 | 朗新集团 | 12.81 | 24.75 | -0.23 | -1.76% | 146226 | 18834.29 | 1.41% | | 002747 | 埃斯顿 | 18.58 | -223.97 | -0.34 | -1.80% | 126214 | 23560.15 | 1.61% | | 000518 | 四环生物 | 2.12 | -46.87 | -0.04 | -1.85% | 206019 | 4385.12 | 2.00% | | 603286 | 日盈电子 | 27.27 | 283.00 | -0.53 | -1.91% | 54573 | 15109.25 | 4.77% | | 301220 | 亚香股份 | 86.91 | 124.74 | -1.69 | -1.91% | 28602 | 25114.73 | 6.07% | | 300337 | 银邦股份 | 10.24 | 194.09 | -0.20 | -1.92% | 134541 | 13869.76 | 1.89% | | 688678 | 福立旺 | 18.32 | 87.59 | -0.36 | -1.93% | 63090.71 | 11513.5 | 2.43% | | 002802 | 洪汇新材 | 14.74 | 47.05 | -0.29 | -1.93% | 53566 | 7867.68 | 2.96% | | 300885 | 海昌新材 | 12.70 | 44.25 | -0.25 | -1.93% | 62187 | 7972.649 | 3.72% | | 605300 | 佳禾食品 | 14.72 | 49.77 | -0.29 | -1.93% | 55274 | 8182.609 | 1.38% | | 002245 | 蔚蓝锂芯 | 12.67 | 29.92 | -0.25 | -1.93% | 390495 | 49648.84 | 3.59% | | 300598 | 诚迈科技 | 43.06 | 36.10 | -0.85 | -1.94% | 34964 | 15210.56 | 1.61% | | 300169 | 天晟新材 | 7.07 | -19.51 | -0.14 | -1.94% | 234315 | 16631.26 | 7.77% | | 300563 | 神宇股份 | 34.71 | 77.92 | -0.69 | -1.95% | 43882 | 15336.35 | 3.54% | | 688631 | 莱斯信息 | 78.50 | 98.95 | -1.57 | -1.96% | 12670.54 | 10044.21 | 2.06% | | 834014 | 特瑞斯 | 13.45 | 28.03 | -0.27 | -1.97% | 14413 | 1963.138 | 2.10% | | 688685 | 迈信林 | 60.58 | 233.73 | -1.22 | -1.97% | 29563.15 | 17960.38 | 2.03% | | 300709 | 精研科技 | 31.17 | 38.85 | -0.63 | -1.98% | 36620 | 11485.18 | 2.46% | | 002221 | 东华能源 | 8.27 | 78.88 | -0.17 | -2.01% | 182052 | 15023.69 | 1.25% | | 836221 | 易实精密 | 19.41 | 28.94 | -0.40 | -2.02% | 38719 | 7685.154 | 9.36% | | 300912 | 凯龙高科 | 11.15 | -13.33 | -0.23 | -2.02% | 22025 | 2482.75 | 2.57% | | 002514 | 宝馨科技 | 5.80 | -13.06 | -0.12 | -2.03% | 146005 | 8493.233 | 2.64% | | 688001 | 华兴源创 | 23.68 | -4531.83 | -0.49 | -2.03% | 24883.98 | 5911.865 | 0.56% | | 301160 | 翔楼新材 | 92.52 | 36.24 | -1.94 | -2.05% | 20386 | 19043.26 | 4.59% | | 300905 | 宝丽迪 | 25.21 | 39.33 | -0.53 | -2.06% | 54695 | 13918.12 | 4.03% | | 872931 | 无锡鼎邦 | 15.11 | 32.86 | -0.32 | -2.07% | 9855 | 1506.245 | 3.42% | | 688017 | 绿的谐波 | 140.01 | 450.20 | -2.97 | -2.08% | 35963.74 | 50903.24 | 2.13% | | 301518 | 长华化学 | 18.30 | 46.79 | -0.39 | -2.09% | 57280 | 10455.28 | 10.72% | | 002778 | 中晟高科 | 15.47 | -11.44 | -0.33 | -2.09% | 19804 | 3074.01 | 1.61% | | 600746 | 江苏索普 | 9.69 | 46.38 | -0.21 | -2.12% | 553262 | 54035.39 | 4.74% | | 603283 | 赛腾股份 | 44.68 | 11.71 | -0.97 | -2.12% | 38119 | 17133.27 | 1.95% | | 603507 | 振江股份 | 22.39 | 23.16 | -0.49 | -2.14% | 106084 | 23916.35 | 5.76% | | 603900 | 莱绅通灵 | 6.82 | -22.65 | -0.15 | -2.15% | 665013 | 46920.89 | 19.53% | | 300091 | 金通灵 | 2.26 | -6.21 | -0.05 | -2.16% | 325038 | 7398.609 | 2.43% | | 688232 | 新点软件 | 30.27 | 48.90 | -0.67 | -2.17% | 12725.83 | 3879.286 | 0.73% | | 300031 | 宝通科技 | 22.73 | 39.30 | -0.51 | -2.19% | 221924 | 51322.97 | 6.36% | | 301310 | 鑫宏业 | 30.25 | 35.37 | -0.68 | -2.20% | 24358 | 7401.26 | 4.91% | | 603358 | 华达科技 | 35.40 | 61.92 | -0.80 | -2.21% | 41123 | 14743.84 | 0.94% | | 300660 | 江苏雷利 | 48.29 | 50.40 | -1.11 | -2.25% | 56886 | 27753.45 | 1.78% | | 603800 | 洪田股份 | 28.03 | 25.44 | -0.65 | -2.27% | 50861 | 14369.77 | 2.45% | | 831641 | 格利尔 | 14.77 | -282.56 | -0.35 | -2.31% | 10197 | 1519.983 | 2.28% | | 870299 | 灿能电力 | 18.99 | 69.95 | -0.45 | -2.31% | 90176 | 17513 | 20.00% | | 600398 | 海澜之家 | 8.26 | 16.47 | -0.20 | -2.36% | 260452 | 21640.8 | 0.54% | | 300936 | 中英科技 | 36.02 | 85.62 | -0.90 | -2.44% | 16278 | 5899.46 | 3.43% | | 300964 | 本川智能 | 36.82 | 253.32 | -0.92 | -2.44% | 40748 | 14965.66 | 7.54% | | 688508 | 芯朋微 | 57.57 | 58.78 | -1.45 | -2.46% | 64372.11 | 37444.12 | 4.90% | | 688093 | 世华科技 | 24.34 | 19.64 | -0.62 | -2.48% | 57570.65 | 14109.69 | 2.19% | | 836547 | 无锡晶海 | 22.30 | 40.43 | -0.57 | -2.49% | 22414 | 5021.845 | 6.30% | | 600300 | 维维股份 | 4.30 | 16.91 | -0.11 | -2.49% | 3005783 | 129091.1 | 18.59% | | 603629 | 利通电子 | 22.09 | 92.20 | -0.57 | -2.52% | 100700 | 22436.23 | 3.95% | | 836422 | 润普食品 | 15.11 | 2286.46 | -0.39 | -2.52% | 77420 | 11738.52 | 11.69% | | 300806 | 斯迪克 | 14.72 | 121.58 | -0.38 | -2.52% | 67206 | 9935.511 | 2.12% | | 603958 | 哈森股份 | 17.64 | -83.61 | -0.46 | -2.54% | 44049 | 7829.68 | 2.01% | | 688599 | 天合光能 | 13.37 | -74.29 | -0.35 | -2.55% | 216840.8 | 29258.53 | 0.99% | | 002426 | 胜利精密 | 2.66 | -11.19 | -0.07 | -2.56% | 1074688 | 28731.56 | 3.16% | | 601100 | 恒立液压 | 70.33 | 37.18 | -1.87 | -2.59% | 103165 | 72970.66 | 0.77% | | 688226 | 威腾电气 | 29.43 | 58.15 | -0.79 | -2.61% | 23485.48 | 6968.031 | 1.49% | | 300421 | 力星股份 | 13.58 | 74.55 | -0.37 | -2.65% | 147809 | 20183.77 | 6.42% | | 301036 | 双乐股份 | 36.96 | 30.32 | -1.01 | -2.66% | 42920 | 15856.85 | 6.09% | | 002463 | 沪电股份 | 27.36 | 20.33 | -0.75 | -2.67% | 469476 | 129226.2 | 2.44% | | 002384 | 东山精密 | 23.30 | 36.49 | -0.64 | -2.67% | 437679 | 102918.9 | 3.16% | | 603416 | 信捷电气 | 46.80 | 30.09 | -1.29 | -2.68% | 20579 | 9746.99 | 1.48% | | 300128 | 锦富技术 | 4.94 | -22.69 | -0.14 | -2.76% | 274135 | 13648.19 | 2.11% | | 688698 | 伟创电气 | 47.63 | 41.09 | -1.37 | -2.80% | 42177.8 | 20368.45 | 2.00% | | 300680 | 隆盛科技 | 35.41 | 36.46 | -1.02 | -2.80% | 97126 | 34980.49 | 5.63% | | 300211 | 亿通科技 | 8.99 | -81.02 | -0.26 | -2.81% | 95864 | 8688.489 | 3.21% | | 301557 | 常友科技 | 74.81 | 31.50 | -2.18 | -2.83% | 13094 | 9862.58 | 11.82% | | 300580 | 贝斯特 | 25.64 | 44.42 | -0.76 | -2.88% | 118828 | 30811.9 | 2.52% | | 301012 | 扬电科技 | 23.99 | 59.36 | -0.73 | -2.95% | 60719 | 14808.84 | 5.33% | | 831834 | 三维股份 | 10.76 | 34.66 | -0.34 | -3.06% | 26798 | 2945.679 | 4.27% | | 603693 | 江苏新能 | 12.61 | 21.78 | -0.40 | -3.07% | 259821 | 33000.52 | 2.91% | | 300753 | 爱朋医疗 | 21.36 | 249.28 | -0.68 | -3.09% | 82262 | 17719.51 | 9.98% | | 603985 | 恒润股份 | 16.31 | -52.00 | -0.52 | -3.09% | 141287 | 23287.59 | 3.20% | | 832662 | 方盛股份 | 23.50 | 69.02 | -0.75 | -3.09% | 25564 | 6106.481 | 10.40% | | 871263 | 莱赛激光 | 18.57 | 251.84 | -0.60 | -3.13% | 28031 | 5313.634 | 6.48% | | 839790 | 联迪信息 | 38.88 | 319.41 | -1.27 | -3.16% | 30483 | 12320.87 | 5.61% | | 873665 | 科强股份 | 13.36 | 24.13 | -0.44 | -3.19% | 13062 | 1781.152 | 2.04% | | 300721 | 怡达股份 | 17.39 | 300.71 | -0.59 | -3.28% | 344642 | 59816.49 | 25.20% | | 301101 | 明月镜片 | 47.80 | 53.00 | -1.63 | -3.30% | 41239 | 19802.29 | 2.16% | | 601890 | 亚星锚链 | 8.74 | 33.02 | -0.30 | -3.32% | 553830 | 48759.88 | 5.77% | | 300258 | 精锻科技 | 11.21 | 37.64 | -0.39 | -3.36% | 210491 | 23922.76 | 4.22% | | 300279 | 和晶科技 | 6.03 | 35.81 | -0.21 | -3.37% | 274018 | 16609.67 | 5.97% | | 002150 | 通润装备 | 11.16 | 31.40 | -0.39 | -3.38% | 118569 | 13241.86 | 3.31% | | 836699 | 海达尔 | 51.18 | 33.61 | -1.81 | -3.42% | 10985 | 5754.294 | 5.26% | | 002255 | 海陆重工 | 8.50 | 18.72 | -0.31 | -3.52% | 976336.9 | 83567.76 | 15.30% | | 002796 | 世嘉科技 | 11.68 | 95.09 | -0.43 | -3.55% | 233292 | 27412.46 | 10.30% | | 688105 | 诺唯赞 | 23.55 | -517.67 | -0.87 | -3.56% | 28292.14 | 6734.703 | 0.71% | | 605133 | 嵘泰股份 | 28.33 | 37.72 | -1.05 | -3.57% | 33768 | 9634.529 | 1.83% | | 688003 | 天准科技 | 44.53 | 69.14 | -1.67 | -3.61% | 51782 | 23407.09 | 2.67% | | 002471 | 中超控股 | 2.93 | -187.40 | -0.11 | -3.62% | 826879.1 | 24406.2 | 6.34% | | 301137 | 哈焊华通 | 19.87 | 82.05 | -0.75 | -3.64% | 77094 | 15452.38 | 7.58% | | 002309 | *ST中利 | 2.59 | -4.71 | -0.10 | -3.72% | 178574 | 4625.63 | 1.47% | | 837046 | 亿能电力 | 17.46 | 91.82 | -0.69 | -3.80% | 58178 | 10359.6 | 11.31% | | 603136 | 天目湖 | 12.72 | 31.95 | -0.51 | -3.85% | 226248 | 28865.92 | 8.38% | | 002009 | 天奇股份 | 13.11 | -40.90 | -0.53 | -3.89% | 203562 | 26904.81 | 5.08% | | 688510 | 航亚科技 | 18.95 | 38.70 | -0.78 | -3.95% | 193185.4 | 36728.41 | 7.48% | | 688182 | 灿勤科技 | 25.47 | 154.64 | -1.06 | -4.00% | 100850.6 | 25873.59 | 2.52% | | 002553 | 南方精工 | 18.73 | 96.73 | -0.78 | -4.00% | 514822 | 97137.82 | 20.53% | | 603366 | 日出东方 | 10.06 | 77.15 | -0.42 | -4.01% | 642264 | 66200.86 | 7.90% | | 688390 | 固德威 | 40.83 | -308.72 | -1.75 | -4.11% | 65889.36 | 27230.65 | 2.72% | | 603819 | 神力股份 | 14.95 | 26.79 | -0.65 | -4.17% | 78969 | 11895.23 | 3.63% | | 833914 | 远航精密 | 19.45 | 53.90 | -0.85 | -4.19% | 33447 | 6672.103 | 3.34% | | 833533 | 骏创科技 | 48.99 | 66.20 | -2.21 | -4.32% | 35237 | 17640.54 | 9.28% | | 833284 | 灵鸽科技 | 23.08 | -704.46 | -1.05 | -4.35% | 72012 | 16888.47 | 10.63% | | 600250 | 南京商旅 | 9.66 | 82.80 | -0.44 | -4.36% | 381995 | 36928.49 | 12.30% | | 837006 | 晟楠科技 | 30.68 | 84.50 | -1.41 | -4.39% | 51784 | 16170.94 | 15.10% | | 873726 | 卓兆点胶 | 26.06 | -120.16 | -1.20 | -4.40% | 26132 | 6960.758 | 11.23% | | 300641 | 正丹股份 | 27.31 | 9.57 | -1.28 | -4.48% | 334084 | 92592.55 | 6.27% | | 603666 | 亿嘉和 | 30.83 | -1683.14 | -1.46 | -4.52% | 81265 | 25413.58 | 3.94% | | 603042 | 华脉科技 | 14.13 | 155.75 | -0.70 | -4.72% | 473116 | 67214.16 | 29.46% | | 920002 | 万达轴承 | 217.99 | 123.41 | -11.01 | -4.81% | 11299 | 25211.04 | 19.65% | | 000584 | *ST工智 | 1.71 | -3.59 | -0.09 | -5.00% | 14298 | 244.4958 | 0.19% | | 301601 | 惠通科技 | 39.18 | 48.57 | -2.12 | -5.13% | 71967 | 28669.27 | 24.01% | | 601007 | 金陵饭店 | 7.75 | 90.88 | -0.43 | -5.26% | 786204 | 60831.02 | 20.16% | | 603359 | 东珠生态 | 5.40 | -7.12 | -0.30 | -5.26% | 409255 | 22312.78 | 9.17% | | 688516 | 奥特维 | 34.29 | 8.22 | -1.94 | -5.35% | 65982.45 | 22616.3 | 2.26% | | 688258 | 卓易信息 | 43.00 | 113.85 | -2.50 | -5.49% | 63061.68 | 27419.94 | 7.25% | | 600200 | 江苏吴中 | 4.44 | -83.61 | -0.26 | -5.53% | 541347 | 24085.66 | 7.62% | | 002866 | 传艺科技 | 15.51 | 210.93 | -0.91 | -5.54% | 161422 | 25246.81 | 8.91% | | 300798 | 锦鸡股份 | 6.79 | -686.45 | -0.40 | -5.56% | 376221 | 25878.02 | 10.09% | | 871694 | 中裕科技 | 16.60 | 21.04 | -1.05 | -5.95% | 31895 | 5446.187 | 5.10% | | 603955 | 大千生态 | 22.39 | 104.30 | -1.55 | -6.47% | 241454 | 54939.89 | 17.79% | | 688096 | 京源环保 | 17.38 | -49.17 | -1.25 | -6.71% | 75801.28 | 13612.46 | 4.57% | | 300051 | 琏升科技 | 6.93 | -29.77 | -0.53 | -7.10% | 416300 | 29591.17 | 11.38% | | 300927 | 江天化学 | 25.91 | 13.07 | -2.48 | -8.74% | 176341 | 47040.64 | 12.52% | | 003032 | 传智教育 | 5.74 | -18.13 | -0.55 | -8.74% | 353619 | 20419.97 | 12.89% | | 001234 | 泰慕士 | 20.68 | 29.28 | -2.09 | -9.18% | 176451 | 37012.32 | 16.54% | | 603922 | 金鸿顺 | 17.97 | 100.95 | -2.00 | -10.02% | 43669 | 7905.06 | 2.44% | | 300215 | 电科院 | 5.47 | 95.96 | -0.63 | -10.33% | 435229 | 24128.6 | 7.74% |
|