|
| 海能实业(300787)江西省上涨家数:24下跌家数:62平均涨幅:-0.10%平均换手:4.64%总成交额:174.27亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 21.23 | -93.04 | +3.54 | +20.01% | 171331 | 34841.73 | 30.40% | | 301132 | 满坤科技 | 31.68 | 36.69 | +3.59 | +12.78% | 148135 | 44836.15 | 32.20% | | 301251 | 威尔高 | 37.13 | 87.24 | +2.64 | +7.65% | 126356 | 45736.77 | 23.43% | | 300095 | 华伍股份 | 10.20 | -14.31 | +0.57 | +5.92% | 936462 | 94962.28 | 27.65% | | 603398 | *ST沐邦 | 4.85 | -1.79 | +0.23 | +4.98% | 415225 | 19538.06 | 9.58% | | 000820 | *ST节能 | 2.98 | -92.38 | +0.14 | +4.93% | 112631 | 3311.85 | 3.79% | | 688543 | 国科军工 | 49.84 | 53.95 | +2.25 | +4.73% | 133083.6 | 66029.51 | 11.51% | | 300722 | 新余国科 | 32.13 | 118.34 | +1.02 | +3.28% | 241208 | 77203.24 | 8.72% | | 839719 | 宁新新材 | 19.44 | -6.71 | +0.58 | +3.08% | 226245 | 42087.48 | 30.91% | | 603773 | 沃格光电 | 21.51 | -34.08 | +0.62 | +2.97% | 35726 | 7580.84 | 1.75% | | 600590 | 泰豪科技 | 8.63 | -7.66 | +0.23 | +2.74% | 531401 | 45073.88 | 6.30% | | 300787 | 海能实业 | 12.43 | 44.22 | +0.22 | +1.80% | 38798 | 4777.23 | 2.03% | | 605399 | 晨光新材 | 11.98 | 341.80 | +0.17 | +1.44% | 30712 | 3619.14 | 0.98% | | 300256 | 星星科技 | 4.28 | -16.18 | +0.05 | +1.18% | 1574883 | 66938.34 | 9.58% | | 301383 | 天键股份 | 42.41 | 39.59 | +0.49 | +1.17% | 62738 | 26785.33 | 8.89% | | 600228 | *ST返利 | 5.24 | -95.25 | +0.06 | +1.16% | 279110 | 14245.76 | 6.67% | | 301511 | 德福科技 | 15.78 | -75.26 | +0.18 | +1.15% | 127586 | 19892.26 | 3.41% | | 300906 | 日月明 | 26.95 | 28.82 | +0.27 | +1.01% | 18310 | 4918.28 | 2.54% | | 002343 | 慈文传媒 | 8.16 | 105.91 | +0.08 | +0.99% | 590132 | 48003.23 | 12.43% | | 002036 | 联创电子 | 10.08 | -22.22 | +0.09 | +0.90% | 212891 | 21321.94 | 2.02% | | 603124 | 江南新材 | 48.38 | 39.20 | +0.21 | +0.44% | 72548 | 34598.35 | 25.33% | | 002991 | 甘源食品 | 60.34 | 16.66 | +0.11 | +0.18% | 4380 | 2630.9 | 0.88% | | 603977 | 国泰集团 | 11.39 | 40.00 | +0.02 | +0.18% | 40465 | 4605.91 | 0.65% | | 300818 | 耐普矿机 | 20.17 | 41.07 | +0.01 | +0.05% | 12055 | 2422.42 | 1.10% | | 600373 | 中文传媒 | 10.24 | 22.29 | 0.00 | 0.00% | 49833 | 5095.54 | 0.37% | | 002760 | 凤形股份 | 18.30 | -32.53 | 0.00 | 0.00% | 28788 | 5266.44 | 2.67% | | 601778 | 晶科科技 | 2.73 | 25.12 | 0.00 | 0.00% | 870766 | 23908.55 | 2.44% | | 001223 | 欧克科技 | 38.36 | 84.16 | -0.02 | -0.05% | 4330 | 1655.67 | 1.85% | | 601065 | 江盐集团 | 8.38 | 13.62 | -0.01 | -0.12% | 25766 | 2154.5 | 0.62% | | 600316 | 洪都航空 | 35.43 | 635.47 | -0.05 | -0.14% | 105290 | 37644.13 | 1.47% | | 600461 | 洪城环境 | 9.50 | 10.18 | -0.02 | -0.21% | 62894 | 5990.92 | 0.49% | | 600362 | 江西铜业 | 22.13 | 10.64 | -0.06 | -0.27% | 106438 | 23467.96 | 0.51% | | 000404 | 长虹华意 | 6.90 | 10.20 | -0.02 | -0.29% | 54345 | 3747.94 | 0.78% | | 001360 | 南矿集团 | 13.56 | 43.36 | -0.04 | -0.29% | 13831 | 1870 | 1.69% | | 002460 | 赣锋锂业 | 31.14 | -31.55 | -0.13 | -0.42% | 121261 | 37617.57 | 1.00% | | 002068 | 黑猫股份 | 9.57 | -497.78 | -0.04 | -0.42% | 76296 | 7265.09 | 1.04% | | 600750 | 江中药业 | 22.84 | 18.04 | -0.10 | -0.44% | 56540 | 12974.4 | 0.90% | | 000829 | 天音控股 | 9.71 | -750.22 | -0.05 | -0.51% | 78375 | 7598.48 | 0.77% | | 600269 | 赣粤高速 | 5.18 | 9.19 | -0.03 | -0.58% | 105977 | 5500.94 | 0.45% | | 688223 | 晶科能源 | 5.00 | -20.28 | -0.03 | -0.60% | 436526.3 | 22001.3 | 0.44% | | 002695 | 煌上煌 | 9.39 | 100.78 | -0.06 | -0.63% | 39261 | 3675.55 | 0.77% | | 603235 | 天新药业 | 26.59 | 16.12 | -0.17 | -0.64% | 6375 | 1701.13 | 0.43% | | 301083 | 百胜智能 | 15.54 | 104.32 | -0.10 | -0.64% | 28492 | 4415.13 | 3.33% | | 002748 | 世龙实业 | 9.16 | 36.45 | -0.06 | -0.65% | 27365 | 2497.61 | 1.14% | | 600071 | 凤凰光学 | 20.79 | 147.76 | -0.14 | -0.67% | 32110 | 6703.86 | 1.14% | | 002157 | 正邦科技 | 2.73 | 57.94 | -0.02 | -0.73% | 598245 | 16332.78 | 0.84% | | 600363 | 联创光电 | 60.50 | 108.75 | -0.45 | -0.74% | 67545 | 41090.57 | 1.49% | | 688057 | 金达莱 | 11.94 | 22.44 | -0.10 | -0.83% | 8992.26 | 1073.173 | 0.33% | | 001376 | 百通能源 | 11.92 | 28.56 | -0.10 | -0.83% | 30982 | 3693.5 | 1.47% | | 002176 | 江特电机 | 6.88 | -35.36 | -0.06 | -0.86% | 122690 | 8434.5 | 0.72% | | 300453 | 三鑫医疗 | 7.96 | 18.28 | -0.08 | -1.00% | 68622 | 5449.81 | 1.92% | | 001366 | 播恩集团 | 11.67 | -62.21 | -0.12 | -1.02% | 24352 | 2848.17 | 4.37% | | 000899 | 赣能股份 | 8.69 | 12.05 | -0.09 | -1.03% | 89453 | 7785.74 | 0.92% | | 301446 | 福事特 | 22.64 | 29.96 | -0.24 | -1.05% | 9226 | 2084.97 | 2.90% | | 600561 | 江西长运 | 6.40 | 196.16 | -0.07 | -1.08% | 80225 | 5148.66 | 2.82% | | 000650 | 仁和药业 | 5.40 | 16.12 | -0.06 | -1.10% | 136281 | 7377.92 | 1.02% | | 688560 | 明冠新材 | 13.11 | -26.88 | -0.15 | -1.13% | 19222.57 | 2510.75 | 0.95% | | 002670 | 国盛金控 | 12.23 | 110.18 | -0.14 | -1.13% | 151502 | 18512.2 | 0.93% | | 600397 | 安源煤业 | 6.01 | -20.11 | -0.07 | -1.15% | 256253 | 15359.08 | 2.59% | | 000550 | 江铃汽车 | 20.08 | 12.74 | -0.25 | -1.23% | 28649 | 5757.88 | 0.55% | | 300497 | 富祥药业 | 9.06 | -18.37 | -0.12 | -1.31% | 77881 | 7062.94 | 1.72% | | 605090 | 九丰能源 | 26.14 | 9.96 | -0.35 | -1.32% | 34093 | 8948.07 | 0.53% | | 605366 | 宏柏新材 | 5.87 | -85.57 | -0.08 | -1.34% | 53559 | 3137.32 | 0.85% | | 300472 | *ST新元 | 2.93 | -1.81 | -0.04 | -1.35% | 92655 | 2688.86 | 3.77% | | 300636 | 同和药业 | 7.71 | 38.64 | -0.11 | -1.41% | 48668 | 3749.87 | 1.32% | | 688567 | 孚能科技 | 13.24 | -60.54 | -0.19 | -1.41% | 121935.7 | 16056.92 | 1.00% | | 603257 | 中国瑞林 | 50.64 | 38.62 | -0.77 | -1.50% | 23471 | 11860.94 | 9.62% | | 000990 | 诚志股份 | 7.51 | 56.87 | -0.12 | -1.57% | 93041 | 6998.96 | 0.77% | | 300294 | 博雅生物 | 25.79 | 33.83 | -0.42 | -1.60% | 57809 | 14968.22 | 1.15% | | 873167 | 新赣江 | 25.04 | 125.39 | -0.42 | -1.65% | 17525 | 4373.561 | 4.19% | | 000789 | 万年青 | 5.33 | 73.44 | -0.09 | -1.66% | 41332 | 2216.69 | 0.52% | | 002591 | 恒大高新 | 5.61 | -383.89 | -0.10 | -1.75% | 81996 | 4621.81 | 3.67% | | 688786 | 悦安新材 | 23.69 | 48.43 | -0.43 | -1.78% | 20481.77 | 4852.222 | 1.42% | | 600337 | 美克家居 | 2.15 | -5.13 | -0.04 | -1.83% | 183060 | 3935.01 | 1.27% | | 600507 | 方大特钢 | 4.26 | 24.35 | -0.08 | -1.84% | 166566 | 7119.41 | 0.72% | | 300066 | 三川智慧 | 4.25 | 55.53 | -0.08 | -1.85% | 227458 | 9667.09 | 2.26% | | 002529 | *ST海源 | 6.47 | -10.52 | -0.14 | -2.12% | 58072 | 3766.45 | 2.23% | | 300748 | 金力永磁 | 23.15 | 90.79 | -0.51 | -2.16% | 577784 | 133924.9 | 5.09% | | 301219 | 腾远钴业 | 48.68 | 21.58 | -1.12 | -2.25% | 54508 | 26454.29 | 3.17% | | 000831 | 中国稀土 | 35.45 | 505.17 | -0.85 | -2.34% | 396617 | 140443.8 | 3.74% | | 605188 | 国光连锁 | 11.04 | -2570.84 | -0.27 | -2.39% | 81672 | 9026.99 | 1.65% | | 001318 | 阳光乳业 | 12.82 | 31.48 | -0.37 | -2.81% | 55405 | 7132.64 | 1.96% | | 600782 | 新钢股份 | 3.46 | 54.05 | -0.10 | -2.81% | 601335 | 20927.65 | 1.91% | | 002378 | 章源钨业 | 8.00 | 51.29 | -0.25 | -3.03% | 289095 | 23226.47 | 2.42% | | 600053 | 九鼎投资 | 14.93 | -21.10 | -0.52 | -3.37% | 156274 | 23662 | 3.60% | | 300399 | 天利科技 | 25.06 | 270.01 | -1.25 | -4.75% | 193906 | 48842.48 | 9.81% | | 600358 | ST联合 | 6.87 | -51.12 | -0.36 | -4.98% | 427663 | 29472.54 | 8.47% | | 300986 | 志特新材 | 13.52 | 43.64 | -0.71 | -4.99% | 213788 | 29148.84 | 5.69% | | 301190 | 善水科技 | 25.00 | 104.91 | -2.10 | -7.75% | 126665 | 32231.86 | 17.83% |
|