|
| 武汉蓝电(830779)湖北省上涨家数:75下跌家数:69平均涨幅:+0.42%平均换手:3.47%总成交额:257.00亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837403 | 康农种业 | 36.86 | 47.73 | +0.96 | +2.67% | 43099 | 15771.92 | 10.37% | | 837174 | 宏裕包材 | 15.40 | 337.38 | +0.40 | +2.67% | 52104 | 8168.831 | 6.41% | | 839273 | 一致魔芋 | 68.40 | 58.18 | +1.74 | +2.61% | 83760 | 54693.23 | 17.29% | | 835438 | 戈碧迦 | 18.66 | 37.52 | +0.01 | +0.05% | 42710 | 8090.302 | 3.06% | | 836942 | 恒立钻具 | 18.33 | 24.40 | -0.30 | -1.61% | 12433 | 2300.926 | 3.01% | | 873305 | 九菱科技 | 35.27 | 95.70 | -0.83 | -2.30% | 30420 | 10844.29 | 8.39% | | 835237 | 力佳科技 | 34.01 | 35.76 | -1.13 | -3.22% | 20906 | 7175.871 | 3.21% | | 838670 | 恒进感应 | 17.47 | 108.89 | -0.60 | -3.32% | 28452 | 5083.443 | 4.31% | | 830779 | 武汉蓝电 | 68.60 | 53.32 | -2.40 | -3.38% | 26911 | 18494.76 | 18.80% | | 832978 | 开特股份 | 23.38 | 32.31 | -0.92 | -3.79% | 41399 | 9844.486 | 4.13% | | 920108 | 宏海科技 | 24.73 | 44.93 | -1.43 | -5.47% | 30273 | 7662.373 | 13.00% |
|