|
| 秋乐种业(831087)河南省上涨家数:73下跌家数:26平均涨幅:+0.76%平均换手:3.46%总成交额:221.69亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 17.80 | -95.47 | +1.27 | +7.68% | 45580 | 7873.644 | 8.21% | | 834407 | 驰诚股份 | 24.03 | 55.44 | +0.45 | +1.91% | 32940 | 7759.813 | 12.74% | | 833580 | 科创新材 | 9.97 | 86.49 | 0.00 | 0.00% | 11209 | 1123.835 | 2.01% | | 872895 | 花溪科技 | 12.23 | 480.71 | -0.02 | -0.16% | 7983 | 968.1627 | 2.78% | | 838971 | 天马新材 | 27.11 | 203.34 | -0.11 | -0.40% | 35304 | 9615.593 | 4.17% | | 831396 | 许昌智能 | 10.19 | 37.17 | -0.10 | -0.97% | 51625 | 5257.245 | 5.48% | | 831087 | 秋乐种业 | 11.21 | 26.23 | -0.20 | -1.75% | 55639 | 6231.482 | 3.45% | | 832175 | 东方碳素 | 10.08 | -49.14 | -0.21 | -2.04% | 34426 | 3456.614 | 5.69% | | 839725 | 惠丰钻石 | 33.00 | 111.43 | -1.27 | -3.71% | 36336 | 12090.82 | 8.64% | | 838402 | 硅烷科技 | 8.22 | 19.61 | -0.61 | -6.91% | 82641 | 6794.331 | 1.96% |
|