中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盈方微(000670)湖北省上涨家数:40下跌家数:105平均涨幅:-0.50%平均换手:4.52%总成交额:330.39亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837403康农种业37.2036.91+3.66+10.91%5812621213.3614.02%
603716塞力医疗13.46-11.34+1.22+9.97%24887433470.6413.03%
873305九菱科技61.20157.41+5.00+8.90%9866458800.827.20%
000520凤凰航运5.07-66.11+0.29+6.07%112938356249.3111.16%
688156路德环境16.08-26.56+0.90+5.93%65712.2910486.956.52%
000826启迪环境2.27-1.04+0.12+5.58%300013669768.2321.05%
000615*ST美谷3.29-6.90+0.16+5.11%2515898274.2923.30%
600421*ST华嵘7.39-281.38+0.35+4.97%828475987.644.24%
600345长江通信26.2546.97+1.19+4.75%32561587280.6915.39%
301048金鹰重工11.0932.59+0.49+4.62%30172132845.55.66%
300205*ST天喻4.09-4.30+0.18+4.60%1045244271.8162.43%
002365永安药业22.89234.87+0.93+4.23%621700141072.425.32%
839273一致魔芋46.7251.93+1.22+2.68%5255024233.257.76%
000678襄阳轴承15.40-198.79+0.40+2.67%703436.9106231.915.31%
002305*ST南置2.07-1.21+0.05+2.48%64655213436.543.73%
600774汉商集团9.08-109.35+0.18+2.02%23653021478.888.02%
600355*ST精伦3.26-37.64+0.06+1.87%53485617356.8710.87%
002694顾地科技4.70-27.35+0.08+1.73%1158315391.171.61%
300966共同药业18.75-71.91+0.31+1.68%10776520682.9614.06%
601956东贝集团7.4837.40+0.10+1.36%107274279866.4217.34%
835237力佳科技23.9530.16+0.32+1.35%346528378.9834.10%
300276三丰智能11.52659.63+0.15+1.32%51514258587.324.87%
600998九州通5.389.23+0.07+1.32%27905414947.790.55%
301150中一科技17.03-106.68+0.21+1.25%581349942.0084.93%
830779武汉蓝电47.5554.49+0.56+1.19%4853123279.4224.23%
600566济川药业27.6311.98+0.30+1.10%6803718714.930.74%
688089嘉必优26.4930.77+0.25+0.95%55434.3914466.433.29%
836942恒立钻具20.3927.60+0.14+0.69%190723908.4344.62%
000707双环科技6.4428.39+0.04+0.62%1069716906.6492.30%
600757长江传媒9.6910.85+0.06+0.62%998529668.250.82%
300557理工光科25.1584.93+0.15+0.60%333328331.3742.80%
300494盛天网络13.48-26.52+0.08+0.60%38421551044.069.65%
002932明德生物21.11126.49+0.11+0.52%7056714923.534.52%
688526科前生物17.1019.76+0.08+0.47%25828.074414.5670.55%
300683海特生物27.43-53.80+0.09+0.33%4890513401.384.01%
301192泰祥股份20.3550.08+0.06+0.30%314346473.2476.57%
603281江瀚新材23.6016.18+0.05+0.21%255706035.951.02%
002072凯瑞德5.07-325.93+0.01+0.20%714623612.442.27%
000708中信特钢11.3811.15+0.02+0.18%9741611103.780.19%
300161华中数控26.44-117.10+0.03+0.11%4139410890.542.12%
000627天茂集团--------------
000883湖北能源4.6521.740.000.00%2128029900.9140.33%
000952广济药业6.29-7.830.000.00%578843639.8011.68%
600107ST尔雅4.11-23.550.000.00%600112441.371.67%
600462*ST九有--------------
002950奥美医疗8.8915.580.000.00%566285026.41.25%
600298安琪酵母37.4123.61-0.04-0.11%5418320322.430.63%
600993马应龙29.3423.68-0.04-0.14%6937220487.221.61%
600745闻泰科技32.67-14.98-0.06-0.18%16458654212.371.32%
600035楚天高速4.509.49-0.01-0.22%1384236243.760.86%
301246宏源药业15.20208.57-0.04-0.26%22507434807.2613.91%
300871回盛生物22.38111.13-0.06-0.27%23702853081.5511.71%
600681百川能源3.4513.90-0.01-0.29%648552228.7920.48%
002159三特索道15.2019.48-0.05-0.33%278814236.642.01%
600141兴发集团20.8815.05-0.12-0.57%10486721971.430.95%
600976健民集团40.9016.83-0.24-0.58%2518710367.921.64%
601311骆驼股份8.3814.15-0.05-0.59%13699811532.551.17%
000759中百集团8.02-8.92-0.05-0.62%34551627740.985.27%
600168武汉控股4.7166.70-0.03-0.63%732803444.180.74%
300387富邦科技8.5827.40-0.06-0.69%825137071.532.86%
002627三峡旅游5.5632.29-0.04-0.71%35087019522.14.89%
600801华新水泥12.3910.42-0.09-0.72%651368087.510.48%
600079人福医药21.5025.36-0.16-0.74%19754442407.121.28%
301211亨迪药业18.6683.33-0.14-0.74%12334723291.517.13%
000902新洋丰13.2011.15-0.10-0.75%7791410308.650.68%
002414高德红外8.44-96.89-0.07-0.82%28409023900.720.84%
688151华强科技17.95602.44-0.15-0.83%40595.187307.8791.18%
000852石化机械6.4980.16-0.06-0.92%28946918986.473.06%
000926福星股份2.16-1.25-0.02-0.92%3411297400.512.17%
688692达梦数据209.0558.54-1.96-0.93%5865.2612225.332.59%
600006东风股份7.25360.17-0.07-0.96%60201943529.153.01%
301127武汉天源15.2028.36-0.15-0.98%8991913684.961.98%
300220金运激光17.141474.52-0.17-0.98%12227121054.748.10%
000966长源电力4.7442.15-0.05-1.04%50241723911.321.54%
688275万润新能37.74-5.31-0.40-1.05%29678.8911341.243.51%
603738泰晶科技13.8581.99-0.15-1.07%8039511186.982.06%
000821京山轻机10.9617.32-0.12-1.08%711757814.0351.18%
300517海波重科10.94212.60-0.12-1.08%676087429.1455.45%
002971和远气体21.6567.05-0.25-1.14%214954667.291.34%
301235华康洁净23.9236.12-0.28-1.16%252686036.8384.96%
688081兴图新科19.22-22.56-0.23-1.18%11034.62125.9921.07%
000783长江证券6.6515.24-0.08-1.19%37526525087.930.68%
601869长飞光纤34.2033.68-0.44-1.27%3848813224.810.95%
688646ST逸飞26.30142.50-0.34-1.28%13407.243538.612.31%
600293三峡新材3.09-848.88-0.04-1.28%2839168807.062.45%
301183东田微46.5254.69-0.61-1.29%201799422.8283.44%
600879航天电子9.0268.45-0.12-1.31%54752749338.311.66%
000501武商集团8.9731.36-0.12-1.32%13761612406.211.79%
002962五方光电14.1975.49-0.20-1.39%402075710.761.92%
603719良品铺子12.58-34.85-0.18-1.41%752719523.171.88%
600885宏发股份32.1819.90-0.47-1.44%4789015507.220.46%
300041回天新材8.9047.87-0.13-1.44%1031879198.721.90%
300278华昌达5.35149.55-0.08-1.47%25395813584.731.79%
002783凯龙股份8.6627.48-0.13-1.48%19392516793.684.40%
000553安道麦A7.15-6.60-0.11-1.52%806265799.9050.37%
300391*ST长药4.53-2.47-0.07-1.52%997644547.542.85%
300516久之洋33.38288.97-0.52-1.53%252538545.991.40%
000988华工科技44.4133.33-0.70-1.55%18454082070.71.84%
301633港迪技术72.8345.20-1.15-1.55%77935683.115.60%
600133东湖高新9.3820.38-0.15-1.57%16839015874.451.58%
600769祥龙电业10.63298.53-0.17-1.57%513635467.751.37%
688387信科移动-U5.56-68.78-0.09-1.59%145852.58134.2161.06%
837174宏裕包材17.18254.87-0.28-1.60%254134454.573.12%
300054鼎龙股份27.6944.99-0.46-1.63%8817324574.51.20%
300184力源信息9.50105.92-0.16-1.66%28919027505.072.76%
300018中元股份7.4738.47-0.13-1.71%16108912087.913.58%
600703三安光电11.97172.59-0.21-1.72%31668438078.570.63%
601162天风证券3.9893.07-0.07-1.73%158677363400.561.83%
000665湖北广电5.67-8.01-0.10-1.73%133177875218.3811.71%
603220中贝通信21.9381.30-0.39-1.75%11251024712.942.59%
300747锐科激光20.57132.59-0.37-1.77%14504929867.082.87%
300527中船应急7.69-1691.09-0.14-1.79%14773511429.11.50%
002102能特科技3.29-20.24-0.06-1.79%47641615765.092.04%
688667菱电电控53.7784.31-1.03-1.88%8073.154338.711.56%
688545兴福电子26.5556.57-0.52-1.92%22834.446093.3533.34%
688038中科通达16.25-106.41-0.33-1.99%28623.324663.8282.46%
001267汇绿生态8.7483.50-0.18-2.02%14681812836.382.55%
000422湖北宜化12.1023.83-0.26-2.10%28696435025.392.71%
920108宏海科技24.1956.20-0.52-2.10%164684026.9817.07%
300046台基股份31.03119.09-0.67-2.11%12686339506.235.36%
688665四方光电42.0733.51-0.92-2.14%9895.244167.9820.99%
600498烽火通信20.5433.96-0.45-2.14%18038737164.21.55%
688237超卓航科25.42-1061.55-0.56-2.16%10234.792612.3652.32%
002281光迅科技43.4847.79-0.98-2.20%18360880333.052.37%
300971博亚精工17.0663.46-0.39-2.23%495228467.1325.38%
300323华灿光电6.54-17.65-0.15-2.24%17884711745.832.03%
600136ST明诚2.16-46.36-0.05-2.26%1673523647.490.86%
300395菲利华43.9367.11-1.05-2.33%5960126381.691.16%
002861瀛通通讯15.13698.09-0.38-2.45%25009338590.7316.65%
300567精测电子58.04-368.38-1.46-2.45%3880122693.251.92%
300776帝尔激光53.0026.09-1.35-2.48%2561013680.581.53%
000785居然智家3.1030.55-0.08-2.52%936764.929219.831.59%
000670盈方微6.78-79.34-0.18-2.59%35796724400.644.96%
600654中安科2.92952.33-0.08-2.67%39562411613.281.72%
002377国创高新2.92-53.00-0.08-2.67%2642037785.363.03%
301205联特科技74.3582.92-2.10-2.75%6546448920.259.63%
301221光庭信息49.0079.44-1.41-2.80%2034610030.524.66%
832978开特股份22.9227.46-0.66-2.80%325987521.2223.25%
600568ST中珠1.73-5.60-0.05-2.81%3763636524.322.25%
300536农尚环境8.81-26.61-0.26-2.87%11794710501.474.02%
603067振华股份21.3221.50-0.63-2.87%12957727849.772.55%
603950长源东谷22.1327.46-0.67-2.94%5282411756.831.63%
835438戈碧迦18.5558.00-0.59-3.08%269905064.2551.94%
300980祥源新材25.05126.87-0.83-3.21%5291713417.925.39%
838670恒进感应18.25113.11-0.70-3.69%356616559.1215.40%
001359平安电工28.5623.32-1.20-4.03%314889078.5696.79%
600184光电股份13.19-34.27-0.58-4.21%17457423099.73.43%
002194武汉凡谷15.07176.59-0.68-4.32%70870210745213.87%
605388均瑶健康11.50-155.67-0.55-4.56%1122592131617.118.69%
688143长盈通31.43195.36-1.62-4.90%28690.139079.8963.04%
688552航天南湖33.85-2081.07-2.18-6.05%142915.648702.5216.46%

转至盈方微(000670)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。