|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈方微(000670)湖北省上涨家数:92下跌家数:50平均涨幅:+0.53%平均换手:2.52%总成交额:172.84亿元 更新时间：2025-06-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 79.00 | 203.20 | +17.80 | +29.08% | 99468 | 68402.46 | 27.42% | | 300220 | 金运激光 | 19.10 | 1643.14 | +1.96 | +11.44% | 312127 | 60319.78 | 20.67% | | 301192 | 泰祥股份 | 21.68 | 53.35 | +1.33 | +6.54% | 40355 | 8639.569 | 8.43% | | 688156 | 路德环境 | 17.13 | -28.30 | +1.05 | +6.53% | 42812.45 | 7129.724 | 4.25% | | 832978 | 开特股份 | 24.06 | 28.82 | +1.14 | +4.97% | 39118 | 9467.982 | 3.90% | | 688552 | 航天南湖 | 35.22 | -2165.30 | +1.37 | +4.05% | 94389.27 | 32803.94 | 10.87% | | 002694 | 顾地科技 | 4.84 | -28.17 | +0.14 | +2.98% | 80524 | 3861.048 | 1.12% | | 603716 | 塞力医疗 | 13.86 | -11.68 | +0.40 | +2.97% | 577243 | 83304.27 | 30.22% | | 301221 | 光庭信息 | 50.42 | 81.74 | +1.42 | +2.90% | 38546 | 19726.78 | 8.83% | | 837403 | 康农种业 | 38.10 | 37.80 | +0.90 | +2.42% | 32008 | 11841.23 | 7.72% | | 300018 | 中元股份 | 7.65 | 39.40 | +0.18 | +2.41% | 127721 | 9723.566 | 2.84% | | 000708 | 中信特钢 | 11.65 | 11.42 | +0.27 | +2.37% | 158507 | 18320.91 | 0.31% | | 600568 | ST中珠 | 1.77 | -5.73 | +0.04 | +2.31% | 149500 | 2621.537 | 0.90% | | 000852 | 石化机械 | 6.64 | 82.01 | +0.15 | +2.31% | 189265 | 12520.13 | 2.00% | | 000785 | 居然智家 | 3.16 | 31.14 | +0.06 | +1.94% | 559329 | 17600.32 | 0.95% | | 000926 | 福星股份 | 2.20 | -1.27 | +0.04 | +1.85% | 237955 | 5198.05 | 1.51% | | 838670 | 恒进感应 | 18.58 | 115.16 | +0.33 | +1.81% | 16184 | 2991.303 | 2.45% | | 600757 | 长江传媒 | 9.86 | 11.04 | +0.17 | +1.75% | 69505 | 6808.847 | 0.57% | | 300041 | 回天新材 | 9.05 | 48.67 | +0.15 | +1.69% | 87586 | 7916.519 | 1.61% | | 000783 | 长江证券 | 6.76 | 15.49 | +0.11 | +1.65% | 319088 | 21570.11 | 0.58% | | 601162 | 天风证券 | 4.04 | 94.47 | +0.06 | +1.51% | 1716793 | 69690.94 | 1.98% | | 600141 | 兴发集团 | 21.19 | 15.28 | +0.31 | +1.48% | 79751 | 16799.79 | 0.72% | | 300871 | 回盛生物 | 22.70 | 112.72 | +0.32 | +1.43% | 115824 | 26269.42 | 5.72% | | 600769 | 祥龙电业 | 10.78 | 302.75 | +0.15 | +1.41% | 36139 | 3881.807 | 0.96% | | 600654 | 中安科 | 2.96 | 965.37 | +0.04 | +1.37% | 286093 | 8546.078 | 1.24% | | 002377 | 国创高新 | 2.96 | -53.73 | +0.04 | +1.37% | 95747 | 2821.654 | 1.10% | | 000670 | 盈方微 | 6.87 | -80.39 | +0.09 | +1.33% | 195007 | 13354.9 | 2.70% | | 688143 | 长盈通 | 31.84 | 197.90 | +0.41 | +1.30% | 7213.849 | 2278.616 | 0.76% | | 600885 | 宏发股份 | 32.59 | 20.15 | +0.41 | +1.27% | 34928 | 11367.45 | 0.33% | | 300323 | 华灿光电 | 6.62 | -17.87 | +0.08 | +1.22% | 52800 | 3486.624 | 0.60% | | 000501 | 武商集团 | 8.87 | 31.01 | +0.10 | +1.14% | 53629 | 4742.37 | 0.70% | | 000902 | 新洋丰 | 13.35 | 11.28 | +0.15 | +1.14% | 37388 | 4968.486 | 0.33% | | 300776 | 帝尔激光 | 53.57 | 26.37 | +0.57 | +1.08% | 20650 | 11165.23 | 1.23% | | 300184 | 力源信息 | 9.60 | 107.04 | +0.10 | +1.05% | 146918 | 14119.65 | 1.40% | | 300387 | 富邦科技 | 8.67 | 27.69 | +0.09 | +1.05% | 41327 | 3575.762 | 1.43% | | 300980 | 祥源新材 | 25.31 | 128.19 | +0.26 | +1.04% | 23726 | 6059.363 | 2.42% | | 301235 | 华康洁净 | 24.16 | 36.49 | +0.24 | +1.00% | 7098 | 1709.192 | 1.39% | | 837174 | 宏裕包材 | 17.35 | 257.39 | +0.17 | +0.99% | 14662 | 2549.254 | 1.80% | | 600133 | 东湖高新 | 9.47 | 20.58 | +0.09 | +0.96% | 79712 | 7502.701 | 0.75% | | 601311 | 骆驼股份 | 8.46 | 14.28 | +0.08 | +0.95% | 67356 | 5699.604 | 0.57% | | 600136 | ST明诚 | 2.18 | -46.78 | +0.02 | +0.93% | 51374 | 1118.572 | 0.26% | | 301633 | 港迪技术 | 73.50 | 45.62 | +0.67 | +0.92% | 2502 | 1833.659 | 1.80% | | 835438 | 戈碧迦 | 18.72 | 58.53 | +0.17 | +0.92% | 10885 | 2036.476 | 0.78% | | 002962 | 五方光电 | 14.32 | 76.18 | +0.13 | +0.92% | 19272 | 2760.045 | 0.92% | | 688667 | 菱电电控 | 54.25 | 85.06 | +0.48 | +0.89% | 3779.76 | 2065.284 | 0.73% | | 688275 | 万润新能 | 38.07 | -5.36 | +0.33 | +0.87% | 17183.99 | 6614.666 | 2.03% | | 300054 | 鼎龙股份 | 27.93 | 45.38 | +0.24 | +0.87% | 52605 | 14721.66 | 0.72% | | 600703 | 三安光电 | 12.07 | 174.03 | +0.10 | +0.84% | 113621 | 13746.47 | 0.23% | | 688665 | 四方光电 | 42.42 | 33.79 | +0.35 | +0.83% | 5655.97 | 2404.667 | 0.57% | | 000707 | 双环科技 | 6.49 | 28.61 | +0.05 | +0.78% | 31318 | 2026.842 | 0.67% | | 300971 | 博亚精工 | 17.19 | 63.95 | +0.13 | +0.76% | 21594 | 3706.266 | 2.35% | | 300516 | 久之洋 | 33.63 | 291.13 | +0.25 | +0.75% | 7807 | 2622.416 | 0.43% | | 300278 | 华昌达 | 5.39 | 150.67 | +0.04 | +0.75% | 120245 | 6495.54 | 0.85% | | 000821 | 京山轻机 | 11.04 | 17.45 | +0.08 | +0.73% | 53780 | 5960.524 | 0.89% | | 600107 | ST尔雅 | 4.14 | -23.73 | +0.03 | +0.73% | 31472 | 1299.413 | 0.87% | | 002627 | 三峡旅游 | 5.60 | 32.52 | +0.04 | +0.72% | 156933 | 8752.684 | 2.19% | | 600184 | 光电股份 | 13.28 | -34.51 | +0.09 | +0.68% | 38188 | 5061.638 | 0.75% | | 300046 | 台基股份 | 31.24 | 119.90 | +0.21 | +0.68% | 46834 | 14629.24 | 1.98% | | 600035 | 楚天高速 | 4.53 | 9.55 | +0.03 | +0.67% | 79165 | 3571.419 | 0.49% | | 001359 | 平安电工 | 28.75 | 23.48 | +0.19 | +0.67% | 9743 | 2803.864 | 2.10% | | 002159 | 三特索道 | 15.30 | 19.61 | +0.10 | +0.66% | 16821 | 2571.045 | 1.21% | | 300527 | 中船应急 | 7.74 | -1702.09 | +0.05 | +0.65% | 51154 | 3955.362 | 0.52% | | 600801 | 华新水泥 | 12.47 | 10.48 | +0.08 | +0.65% | 35233 | 4384.44 | 0.26% | | 300567 | 精测电子 | 58.38 | -370.54 | +0.34 | +0.59% | 12074 | 7060.57 | 0.60% | | 000422 | 湖北宜化 | 12.16 | 23.95 | +0.06 | +0.50% | 84594 | 10282.93 | 0.80% | | 603281 | 江瀚新材 | 23.71 | 16.26 | +0.11 | +0.47% | 9425 | 2233.789 | 0.37% | | 603738 | 泰晶科技 | 13.91 | 82.35 | +0.06 | +0.43% | 26568 | 3703.886 | 0.68% | | 600168 | 武汉控股 | 4.73 | 66.98 | +0.02 | +0.42% | 34864 | 1649.067 | 0.35% | | 000553 | 安道麦A | 7.18 | -6.63 | +0.03 | +0.42% | 40854 | 2925.171 | 0.19% | | 836942 | 恒立钻具 | 20.47 | 27.71 | +0.08 | +0.39% | 7514 | 1535.175 | 1.82% | | 688151 | 华强科技 | 18.02 | 604.79 | +0.07 | +0.39% | 13688.74 | 2459.956 | 0.40% | | 000988 | 华工科技 | 44.58 | 33.46 | +0.17 | +0.38% | 75017 | 33480.47 | 0.75% | | 688646 | ST逸飞 | 26.40 | 143.05 | +0.10 | +0.38% | 6886.49 | 1826.787 | 1.19% | | 600998 | 九州通 | 5.40 | 9.26 | +0.02 | +0.37% | 129110 | 6973.918 | 0.26% | | 000952 | 广济药业 | 6.31 | -7.85 | +0.02 | +0.32% | 25882 | 1635.454 | 0.75% | | 600681 | 百川能源 | 3.46 | 13.94 | +0.01 | +0.29% | 47930 | 1654.128 | 0.36% | | 002971 | 和远气体 | 21.71 | 67.24 | +0.06 | +0.28% | 9547 | 2071.181 | 0.60% | | 600421 | *ST华嵘 | 7.41 | -282.14 | +0.02 | +0.27% | 54147 | 4075.99 | 2.77% | | 920108 | 宏海科技 | 24.25 | 56.34 | +0.06 | +0.25% | 7572 | 1843.485 | 3.25% | | 300747 | 锐科激光 | 20.62 | 132.91 | +0.05 | +0.24% | 51633 | 10646.36 | 1.02% | | 000966 | 长源电力 | 4.75 | 42.24 | +0.01 | +0.21% | 281855 | 13308.44 | 0.86% | | 688545 | 兴福电子 | 26.60 | 56.68 | +0.05 | +0.19% | 6914.08 | 1841.393 | 1.01% | | 600566 | 济川药业 | 27.67 | 11.99 | +0.04 | +0.14% | 24521 | 6783.819 | 0.27% | | 600006 | 东风股份 | 7.26 | 360.66 | +0.01 | +0.14% | 238880 | 17346.26 | 1.19% | | 600298 | 安琪酵母 | 37.46 | 23.64 | +0.05 | +0.13% | 19228 | 7214.883 | 0.22% | | 000759 | 中百集团 | 8.03 | -8.93 | +0.01 | +0.12% | 121879 | 9778.364 | 1.86% | | 688526 | 科前生物 | 17.12 | 19.78 | +0.02 | +0.12% | 14228.59 | 2446.11 | 0.31% | | 300536 | 农尚环境 | 8.82 | -26.64 | +0.01 | +0.11% | 52924 | 4667.38 | 1.80% | | 600976 | 健民集团 | 40.93 | 16.84 | +0.03 | +0.07% | 8916 | 3657.474 | 0.58% | | 301127 | 武汉天源 | 15.21 | 28.38 | +0.01 | +0.07% | 38136 | 5825.001 | 0.84% | | 600745 | 闻泰科技 | 32.69 | -14.99 | +0.02 | +0.06% | 73406 | 24120.05 | 0.59% | | 835237 | 力佳科技 | 23.96 | 30.18 | +0.01 | +0.04% | 14203 | 3418.469 | 1.68% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 000883 | 湖北能源 | 4.65 | 21.74 | 0.00 | 0.00% | 101860 | 4743.379 | 0.16% | | 600879 | 航天电子 | 9.02 | 68.45 | 0.00 | 0.00% | 129030 | 11646.03 | 0.39% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 002102 | 能特科技 | 3.29 | -20.24 | 0.00 | 0.00% | 182137 | 5975.674 | 0.78% | | 002194 | 武汉凡谷 | 15.07 | 176.59 | 0.00 | 0.00% | 290230 | 43490.17 | 5.68% | | 300205 | *ST天喻 | 4.09 | -4.30 | 0.00 | 0.00% | 32431 | 1328.096 | 0.75% | | 300517 | 海波重科 | 10.94 | 212.60 | 0.00 | 0.00% | 27523 | 3022.81 | 2.22% | | 002783 | 凯龙股份 | 8.66 | 27.48 | 0.00 | 0.00% | 57659 | 5012.354 | 1.31% | | 301183 | 东田微 | 46.51 | 54.68 | -0.01 | -0.02% | 8822 | 4133.786 | 1.50% | | 603220 | 中贝通信 | 21.92 | 81.26 | -0.01 | -0.05% | 49671 | 10884.28 | 1.14% | | 300494 | 盛天网络 | 13.47 | -26.50 | -0.01 | -0.07% | 210949 | 28473.36 | 5.30% | | 002950 | 奥美医疗 | 8.88 | 15.56 | -0.01 | -0.11% | 23676 | 2109.41 | 0.52% | | 300161 | 华中数控 | 26.41 | -116.97 | -0.03 | -0.11% | 14610 | 3868.78 | 0.75% | | 601869 | 长飞光纤 | 34.15 | 33.63 | -0.05 | -0.15% | 14791 | 5054.282 | 0.36% | | 688387 | 信科移动-U | 5.55 | -68.66 | -0.01 | -0.18% | 69901.98 | 3883.299 | 0.51% | | 002072 | 凯瑞德 | 5.06 | -325.29 | -0.01 | -0.20% | 23099 | 1175.513 | 0.73% | | 002281 | 光迅科技 | 43.38 | 47.68 | -0.10 | -0.23% | 74465 | 32504.5 | 0.96% | | 002414 | 高德红外 | 8.42 | -96.66 | -0.02 | -0.24% | 139216 | 11730.35 | 0.41% | | 300557 | 理工光科 | 25.09 | 84.73 | -0.06 | -0.24% | 15086 | 3798.413 | 1.27% | | 300395 | 菲利华 | 43.82 | 66.94 | -0.11 | -0.25% | 30093 | 13154.9 | 0.59% | | 000678 | 襄阳轴承 | 15.36 | -198.27 | -0.04 | -0.26% | 324278 | 50079.72 | 7.06% | | 688081 | 兴图新科 | 19.17 | -22.50 | -0.05 | -0.26% | 2823.19 | 543.418 | 0.27% | | 600498 | 烽火通信 | 20.48 | 33.86 | -0.06 | -0.29% | 69660 | 14299.45 | 0.60% | | 600293 | 三峡新材 | 3.08 | -846.13 | -0.01 | -0.32% | 100558 | 3109.347 | 0.87% | | 300276 | 三丰智能 | 11.48 | 657.34 | -0.04 | -0.35% | 200229 | 23047.2 | 1.89% | | 688237 | 超卓航科 | 25.33 | -1057.79 | -0.09 | -0.35% | 5984.55 | 1518.788 | 1.36% | | 603719 | 良品铺子 | 12.52 | -34.69 | -0.06 | -0.48% | 37031 | 4653.014 | 0.92% | | 600079 | 人福医药 | 21.38 | 25.22 | -0.12 | -0.56% | 100978 | 21610.05 | 0.65% | | 600355 | *ST精伦 | 3.24 | -37.41 | -0.02 | -0.61% | 184997 | 6002.357 | 3.76% | | 301211 | 亨迪药业 | 18.54 | 82.79 | -0.12 | -0.64% | 44809 | 8345.02 | 6.22% | | 600993 | 马应龙 | 29.12 | 23.51 | -0.22 | -0.75% | 35993 | 10529.14 | 0.84% | | 301150 | 中一科技 | 16.88 | -105.74 | -0.15 | -0.88% | 30448 | 5201.851 | 2.58% | | 300391 | *ST长药 | 4.49 | -2.45 | -0.04 | -0.88% | 30125 | 1357.501 | 0.86% | | 603067 | 振华股份 | 21.13 | 21.31 | -0.19 | -0.89% | 57673 | 12213.89 | 1.13% | | 001267 | 汇绿生态 | 8.66 | 82.73 | -0.08 | -0.92% | 49921 | 4351.215 | 0.87% | | 688692 | 达梦数据 | 207.13 | 58.00 | -1.92 | -0.92% | 2716.55 | 5660.595 | 1.20% | | 830779 | 武汉蓝电 | 47.10 | 53.97 | -0.45 | -0.95% | 21073 | 9997.739 | 10.52% | | 002932 | 明德生物 | 20.91 | 125.30 | -0.20 | -0.95% | 31208 | 6515.398 | 2.00% | | 002305 | *ST南置 | 2.05 | -1.20 | -0.02 | -0.97% | 275835 | 5618.929 | 1.59% | | 301246 | 宏源药业 | 15.03 | 206.23 | -0.17 | -1.12% | 86306 | 13012.41 | 5.34% | | 603950 | 长源东谷 | 21.86 | 27.13 | -0.27 | -1.22% | 29547 | 6531.252 | 0.91% | | 688038 | 中科通达 | 16.04 | -105.04 | -0.21 | -1.29% | 10742.7 | 1737.176 | 0.92% | | 600774 | 汉商集团 | 8.96 | -107.91 | -0.12 | -1.32% | 91115 | 8236.226 | 3.09% | | 601956 | 东贝集团 | 7.38 | 36.90 | -0.10 | -1.34% | 343494 | 25399.23 | 5.55% | | 301205 | 联特科技 | 73.25 | 81.70 | -1.10 | -1.48% | 22393 | 16527.24 | 3.30% | | 002861 | 瀛通通讯 | 14.88 | 686.55 | -0.25 | -1.65% | 119829 | 18042.66 | 7.98% | | 300966 | 共同药业 | 18.44 | -70.73 | -0.31 | -1.65% | 43582 | 8108.105 | 5.68% | | 839273 | 一致魔芋 | 45.79 | 50.89 | -0.93 | -1.99% | 16600 | 7613.756 | 2.45% | | 300683 | 海特生物 | 26.88 | -52.72 | -0.55 | -2.01% | 16996 | 4593.919 | 1.39% | | 600345 | 长江通信 | 25.71 | 46.00 | -0.54 | -2.06% | 162031 | 41397.32 | 7.66% | | 000665 | 湖北广电 | 5.55 | -7.84 | -0.12 | -2.12% | 534796 | 29766.99 | 4.70% | | 000615 | *ST美谷 | 3.22 | -6.75 | -0.07 | -2.13% | 189113 | 6088.434 | 2.48% | | 688089 | 嘉必优 | 25.91 | 30.10 | -0.58 | -2.19% | 28082.87 | 7334.343 | 1.67% | | 000826 | 启迪环境 | 2.22 | -1.02 | -0.05 | -2.20% | 1330784 | 29774.89 | 9.34% | | 301048 | 金鹰重工 | 10.75 | 31.60 | -0.34 | -3.07% | 117923 | 12744.71 | 2.21% | | 000520 | 凤凰航运 | 4.84 | -63.11 | -0.23 | -4.54% | 425097 | 20688.27 | 4.20% | | 002365 | 永安药业 | 21.10 | 216.51 | -1.79 | -7.82% | 392534 | 83966.59 | 15.99% | | 605388 | 均瑶健康 | 10.52 | -142.41 | -0.98 | -8.52% | 493861 | 53189.4 | 8.22% |
|