中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盈方微(000670)湖北省上涨家数:92下跌家数:50平均涨幅:+0.53%平均换手:2.52%总成交额:172.84亿元
更新时间:2025-06-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873305九菱科技79.00203.20+17.80+29.08%9946868402.4627.42%
300220金运激光19.101643.14+1.96+11.44%31212760319.7820.67%
301192泰祥股份21.6853.35+1.33+6.54%403558639.5698.43%
688156路德环境17.13-28.30+1.05+6.53%42812.457129.7244.25%
832978开特股份24.0628.82+1.14+4.97%391189467.9823.90%
688552航天南湖35.22-2165.30+1.37+4.05%94389.2732803.9410.87%
002694顾地科技4.84-28.17+0.14+2.98%805243861.0481.12%
603716塞力医疗13.86-11.68+0.40+2.97%57724383304.2730.22%
301221光庭信息50.4281.74+1.42+2.90%3854619726.788.83%
837403康农种业38.1037.80+0.90+2.42%3200811841.237.72%
300018中元股份7.6539.40+0.18+2.41%1277219723.5662.84%
000708中信特钢11.6511.42+0.27+2.37%15850718320.910.31%
600568ST中珠1.77-5.73+0.04+2.31%1495002621.5370.90%
000852石化机械6.6482.01+0.15+2.31%18926512520.132.00%
000785居然智家3.1631.14+0.06+1.94%55932917600.320.95%
000926福星股份2.20-1.27+0.04+1.85%2379555198.051.51%
838670恒进感应18.58115.16+0.33+1.81%161842991.3032.45%
600757长江传媒9.8611.04+0.17+1.75%695056808.8470.57%
300041回天新材9.0548.67+0.15+1.69%875867916.5191.61%
000783长江证券6.7615.49+0.11+1.65%31908821570.110.58%
601162天风证券4.0494.47+0.06+1.51%171679369690.941.98%
600141兴发集团21.1915.28+0.31+1.48%7975116799.790.72%
300871回盛生物22.70112.72+0.32+1.43%11582426269.425.72%
600769祥龙电业10.78302.75+0.15+1.41%361393881.8070.96%
600654中安科2.96965.37+0.04+1.37%2860938546.0781.24%
002377国创高新2.96-53.73+0.04+1.37%957472821.6541.10%
000670盈方微6.87-80.39+0.09+1.33%19500713354.92.70%
688143长盈通31.84197.90+0.41+1.30%7213.8492278.6160.76%
600885宏发股份32.5920.15+0.41+1.27%3492811367.450.33%
300323华灿光电6.62-17.87+0.08+1.22%528003486.6240.60%
000501武商集团8.8731.01+0.10+1.14%536294742.370.70%
000902新洋丰13.3511.28+0.15+1.14%373884968.4860.33%
300776帝尔激光53.5726.37+0.57+1.08%2065011165.231.23%
300184力源信息9.60107.04+0.10+1.05%14691814119.651.40%
300387富邦科技8.6727.69+0.09+1.05%413273575.7621.43%
300980祥源新材25.31128.19+0.26+1.04%237266059.3632.42%
301235华康洁净24.1636.49+0.24+1.00%70981709.1921.39%
837174宏裕包材17.35257.39+0.17+0.99%146622549.2541.80%
600133东湖高新9.4720.58+0.09+0.96%797127502.7010.75%
601311骆驼股份8.4614.28+0.08+0.95%673565699.6040.57%
600136ST明诚2.18-46.78+0.02+0.93%513741118.5720.26%
301633港迪技术73.5045.62+0.67+0.92%25021833.6591.80%
835438戈碧迦18.7258.53+0.17+0.92%108852036.4760.78%
002962五方光电14.3276.18+0.13+0.92%192722760.0450.92%
688667菱电电控54.2585.06+0.48+0.89%3779.762065.2840.73%
688275万润新能38.07-5.36+0.33+0.87%17183.996614.6662.03%
300054鼎龙股份27.9345.38+0.24+0.87%5260514721.660.72%
600703三安光电12.07174.03+0.10+0.84%11362113746.470.23%
688665四方光电42.4233.79+0.35+0.83%5655.972404.6670.57%
000707双环科技6.4928.61+0.05+0.78%313182026.8420.67%
300971博亚精工17.1963.95+0.13+0.76%215943706.2662.35%
300516久之洋33.63291.13+0.25+0.75%78072622.4160.43%
300278华昌达5.39150.67+0.04+0.75%1202456495.540.85%
000821京山轻机11.0417.45+0.08+0.73%537805960.5240.89%
600107ST尔雅4.14-23.73+0.03+0.73%314721299.4130.87%
002627三峡旅游5.6032.52+0.04+0.72%1569338752.6842.19%
600184光电股份13.28-34.51+0.09+0.68%381885061.6380.75%
300046台基股份31.24119.90+0.21+0.68%4683414629.241.98%
600035楚天高速4.539.55+0.03+0.67%791653571.4190.49%
001359平安电工28.7523.48+0.19+0.67%97432803.8642.10%
002159三特索道15.3019.61+0.10+0.66%168212571.0451.21%
300527中船应急7.74-1702.09+0.05+0.65%511543955.3620.52%
600801华新水泥12.4710.48+0.08+0.65%352334384.440.26%
300567精测电子58.38-370.54+0.34+0.59%120747060.570.60%
000422湖北宜化12.1623.95+0.06+0.50%8459410282.930.80%
603281江瀚新材23.7116.26+0.11+0.47%94252233.7890.37%
603738泰晶科技13.9182.35+0.06+0.43%265683703.8860.68%
600168武汉控股4.7366.98+0.02+0.42%348641649.0670.35%
000553安道麦A7.18-6.63+0.03+0.42%408542925.1710.19%
836942恒立钻具20.4727.71+0.08+0.39%75141535.1751.82%
688151华强科技18.02604.79+0.07+0.39%13688.742459.9560.40%
000988华工科技44.5833.46+0.17+0.38%7501733480.470.75%
688646ST逸飞26.40143.05+0.10+0.38%6886.491826.7871.19%
600998九州通5.409.26+0.02+0.37%1291106973.9180.26%
000952广济药业6.31-7.85+0.02+0.32%258821635.4540.75%
600681百川能源3.4613.94+0.01+0.29%479301654.1280.36%
002971和远气体21.7167.24+0.06+0.28%95472071.1810.60%
600421*ST华嵘7.41-282.14+0.02+0.27%541474075.992.77%
920108宏海科技24.2556.34+0.06+0.25%75721843.4853.25%
300747锐科激光20.62132.91+0.05+0.24%5163310646.361.02%
000966长源电力4.7542.24+0.01+0.21%28185513308.440.86%
688545兴福电子26.6056.68+0.05+0.19%6914.081841.3931.01%
600566济川药业27.6711.99+0.04+0.14%245216783.8190.27%
600006东风股份7.26360.66+0.01+0.14%23888017346.261.19%
600298安琪酵母37.4623.64+0.05+0.13%192287214.8830.22%
000759中百集团8.03-8.93+0.01+0.12%1218799778.3641.86%
688526科前生物17.1219.78+0.02+0.12%14228.592446.110.31%
300536农尚环境8.82-26.64+0.01+0.11%529244667.381.80%
600976健民集团40.9316.84+0.03+0.07%89163657.4740.58%
301127武汉天源15.2128.38+0.01+0.07%381365825.0010.84%
600745闻泰科技32.69-14.99+0.02+0.06%7340624120.050.59%
835237力佳科技23.9630.18+0.01+0.04%142033418.4691.68%
000627天茂集团--------------
000883湖北能源4.6521.740.000.00%1018604743.3790.16%
600879航天电子9.0268.450.000.00%12903011646.030.39%
600462*ST九有--------------
002102能特科技3.29-20.240.000.00%1821375975.6740.78%
002194武汉凡谷15.07176.590.000.00%29023043490.175.68%
300205*ST天喻4.09-4.300.000.00%324311328.0960.75%
300517海波重科10.94212.600.000.00%275233022.812.22%
002783凯龙股份8.6627.480.000.00%576595012.3541.31%
301183东田微46.5154.68-0.01-0.02%88224133.7861.50%
603220中贝通信21.9281.26-0.01-0.05%4967110884.281.14%
300494盛天网络13.47-26.50-0.01-0.07%21094928473.365.30%
002950奥美医疗8.8815.56-0.01-0.11%236762109.410.52%
300161华中数控26.41-116.97-0.03-0.11%146103868.780.75%
601869长飞光纤34.1533.63-0.05-0.15%147915054.2820.36%
688387信科移动-U5.55-68.66-0.01-0.18%69901.983883.2990.51%
002072凯瑞德5.06-325.29-0.01-0.20%230991175.5130.73%
002281光迅科技43.3847.68-0.10-0.23%7446532504.50.96%
002414高德红外8.42-96.66-0.02-0.24%13921611730.350.41%
300557理工光科25.0984.73-0.06-0.24%150863798.4131.27%
300395菲利华43.8266.94-0.11-0.25%3009313154.90.59%
000678襄阳轴承15.36-198.27-0.04-0.26%32427850079.727.06%
688081兴图新科19.17-22.50-0.05-0.26%2823.19543.4180.27%
600498烽火通信20.4833.86-0.06-0.29%6966014299.450.60%
600293三峡新材3.08-846.13-0.01-0.32%1005583109.3470.87%
300276三丰智能11.48657.34-0.04-0.35%20022923047.21.89%
688237超卓航科25.33-1057.79-0.09-0.35%5984.551518.7881.36%
603719良品铺子12.52-34.69-0.06-0.48%370314653.0140.92%
600079人福医药21.3825.22-0.12-0.56%10097821610.050.65%
600355*ST精伦3.24-37.41-0.02-0.61%1849976002.3573.76%
301211亨迪药业18.5482.79-0.12-0.64%448098345.026.22%
600993马应龙29.1223.51-0.22-0.75%3599310529.140.84%
301150中一科技16.88-105.74-0.15-0.88%304485201.8512.58%
300391*ST长药4.49-2.45-0.04-0.88%301251357.5010.86%
603067振华股份21.1321.31-0.19-0.89%5767312213.891.13%
001267汇绿生态8.6682.73-0.08-0.92%499214351.2150.87%
688692达梦数据207.1358.00-1.92-0.92%2716.555660.5951.20%
830779武汉蓝电47.1053.97-0.45-0.95%210739997.73910.52%
002932明德生物20.91125.30-0.20-0.95%312086515.3982.00%
002305*ST南置2.05-1.20-0.02-0.97%2758355618.9291.59%
301246宏源药业15.03206.23-0.17-1.12%8630613012.415.34%
603950长源东谷21.8627.13-0.27-1.22%295476531.2520.91%
688038中科通达16.04-105.04-0.21-1.29%10742.71737.1760.92%
600774汉商集团8.96-107.91-0.12-1.32%911158236.2263.09%
601956东贝集团7.3836.90-0.10-1.34%34349425399.235.55%
301205联特科技73.2581.70-1.10-1.48%2239316527.243.30%
002861瀛通通讯14.88686.55-0.25-1.65%11982918042.667.98%
300966共同药业18.44-70.73-0.31-1.65%435828108.1055.68%
839273一致魔芋45.7950.89-0.93-1.99%166007613.7562.45%
300683海特生物26.88-52.72-0.55-2.01%169964593.9191.39%
600345长江通信25.7146.00-0.54-2.06%16203141397.327.66%
000665湖北广电5.55-7.84-0.12-2.12%53479629766.994.70%
000615*ST美谷3.22-6.75-0.07-2.13%1891136088.4342.48%
688089嘉必优25.9130.10-0.58-2.19%28082.877334.3431.67%
000826启迪环境2.22-1.02-0.05-2.20%133078429774.899.34%
301048金鹰重工10.7531.60-0.34-3.07%11792312744.712.21%
000520凤凰航运4.84-63.11-0.23-4.54%42509720688.274.20%
002365永安药业21.10216.51-1.79-7.82%39253483966.5915.99%
605388均瑶健康10.52-142.41-0.98-8.52%49386153189.48.22%

转至盈方微(000670)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。