|
| 克莱特(831689)山东省上涨家数:207下跌家数:73平均涨幅:+1.10%平均换手:3.22%总成交额:564.49亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430476 | 海能技术 | 19.96 | 66.52 | +1.48 | +8.01% | 42151 | 8198.87 | 5.23% | | 873132 | 泰鹏智能 | 25.57 | 147.58 | +1.76 | +7.39% | 58203 | 14390.33 | 20.70% | | 832419 | 路斯股份 | 25.40 | 32.47 | +1.18 | +4.87% | 64007 | 16039.98 | 6.84% | | 834261 | 一诺威 | 15.45 | 23.93 | +0.44 | +2.93% | 46261 | 7114.684 | 2.71% | | 831304 | 迪尔化工 | 14.92 | 31.17 | +0.30 | +2.05% | 29647 | 4380.573 | 3.76% | | 831195 | 三祥科技 | 17.22 | 20.46 | +0.26 | +1.53% | 17868 | 3049.901 | 2.53% | | 832651 | 天罡股份 | 29.64 | 23.37 | +0.44 | +1.51% | 5875 | 1717.422 | 3.85% | | 838171 | 邦德股份 | 17.42 | 24.07 | +0.24 | +1.40% | 15384 | 2665.037 | 2.66% | | 831278 | 泰德股份 | 12.74 | 83.02 | 0.00 | 0.00% | 17656 | 2248.113 | 1.81% | | 833394 | 民士达 | 41.62 | 54.99 | -0.24 | -0.57% | 34636 | 14659.44 | 7.22% | | 872953 | 国子软件 | 50.28 | 69.60 | -0.72 | -1.41% | 14632 | 7467.798 | 5.37% | | 831689 | 克莱特 | 43.13 | 60.04 | -0.70 | -1.60% | 34019 | 14551.57 | 8.97% | | 872190 | 雷神科技 | 34.70 | 139.35 | -1.13 | -3.15% | 38630 | 13537.86 | 3.91% |
|