|
| 舜宇精工(831906)浙江省上涨家数:612下跌家数:90平均涨幅:+2.10%平均换手:3.50%总成交额:1324.18亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833030 | 立方控股 | 35.65 | -94.72 | +3.85 | +12.11% | 108887 | 37765.38 | 19.63% | | 832149 | 利尔达 | 15.59 | -123.52 | +0.93 | +6.34% | 200817 | 30931.65 | 17.40% | | 870656 | 海昇药业 | 23.26 | 36.27 | +0.93 | +4.16% | 35963 | 8241.93 | 17.98% | | 830974 | 凯大催化 | 8.29 | 1023.64 | +0.22 | +2.73% | 57086 | 4672.073 | 4.43% | | 873169 | 七丰精工 | 16.28 | 146.30 | +0.39 | +2.45% | 34006 | 5530.638 | 6.69% | | 873152 | 天宏锂电 | 17.30 | 221.73 | +0.38 | +2.25% | 36199 | 6202.295 | 5.31% | | 836961 | 西磁科技 | 37.11 | 114.98 | +0.78 | +2.15% | 21613 | 7935.217 | 5.78% | | 831906 | 舜宇精工 | 23.88 | 120.86 | +0.48 | +2.05% | 19313 | 4571.278 | 5.82% | | 873223 | 荣亿精密 | 10.65 | -61.15 | +0.20 | +1.91% | 21697 | 2300.186 | 2.66% | | 834770 | 艾能聚 | 16.75 | 54.72 | +0.26 | +1.58% | 33959 | 5653.696 | 4.15% | | 836395 | 朗鸿科技 | 18.90 | 41.60 | +0.29 | +1.56% | 28594 | 5340.068 | 3.29% | | 831855 | 浙江大农 | 20.74 | 45.91 | +0.24 | +1.17% | 20393 | 4194.288 | 3.04% | | 920118 | 太湖远大 | 30.23 | 23.41 | +0.33 | +1.10% | 8471 | 2532.27 | 3.86% | | 836270 | 天铭科技 | 17.48 | 29.40 | +0.18 | +1.04% | 23113 | 4058.634 | 2.85% | | 873690 | 捷众科技 | 24.75 | 28.94 | +0.17 | +0.69% | 15594 | 3893.244 | 5.09% | | 873570 | 坤博精工 | 40.60 | 63.07 | +0.23 | +0.57% | 20419 | 8205.279 | 9.12% | | 834062 | 科润智控 | 9.52 | 37.39 | +0.05 | +0.53% | 59654 | 5661.271 | 4.60% | | 834639 | 晨光电缆 | 9.60 | 60.34 | +0.02 | +0.21% | 144057 | 13644.85 | 12.29% | | 873679 | 前进科技 | 20.08 | 42.10 | +0.02 | +0.10% | 8881 | 1780.334 | 3.40% | | 870508 | 丰安股份 | 19.79 | 37.37 | +0.01 | +0.05% | 23367 | 4598.06 | 5.71% | | 834058 | 华洋赛车 | 35.00 | 29.99 | +0.01 | +0.03% | 11205 | 3873.552 | 4.07% | | 838701 | 豪声电子 | 33.88 | 11.02 | 0.00 | 0.00% | 22295 | 7478.869 | 3.11% | | 430685 | 新芝生物 | 15.20 | 32.80 | -0.10 | -0.65% | 35025 | 5289.692 | 6.39% | | 838227 | 美登科技 | 62.89 | 58.61 | -0.59 | -0.93% | 10779 | 6748.391 | 6.12% | | 873527 | 夜光明 | 19.20 | 104.98 | -0.74 | -3.71% | 57106 | 11015.6 | 15.71% |
|