|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜宇精工(831906)浙江省上涨家数:493下跌家数:201平均涨幅:+0.99%平均换手:4.11%总成交额:1918.13亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834770 | 艾能聚 | 21.35 | 82.15 | +0.45 | +2.15% | 85386 | 17850.71 | 10.43% | | 836961 | 西磁科技 | 44.13 | 253.55 | +0.75 | +1.73% | 45318 | 19841.88 | 12.09% | | 873169 | 七丰精工 | 39.62 | 223.00 | +0.53 | +1.36% | 46473 | 18318.42 | 9.15% | | 831906 | 舜宇精工 | 24.72 | 98.38 | +0.33 | +1.35% | 14747 | 3641.394 | 4.44% | | 832149 | 利尔达 | 15.00 | -79.62 | +0.14 | +0.94% | 50255 | 7538.576 | 4.35% | | 836270 | 天铭科技 | 17.09 | 30.53 | +0.11 | +0.65% | 7614 | 1298.067 | 0.94% | | 834058 | 华洋赛车 | 37.12 | 32.91 | +0.17 | +0.46% | 5270 | 1949.582 | 1.91% | | 838701 | 豪声电子 | 19.73 | 52.44 | +0.05 | +0.25% | 4850 | 959.6644 | 0.48% | | 430685 | 新芝生物 | 15.50 | 31.39 | +0.02 | +0.13% | 6851 | 1065.106 | 1.25% | | 838227 | 美登科技 | 69.88 | 63.97 | +0.06 | +0.09% | 7441 | 5233.561 | 4.22% | | 873690 | 捷众科技 | 25.00 | 27.61 | +0.01 | +0.04% | 5881 | 1473.823 | 1.36% | | 870656 | 海昇药业 | 18.10 | 38.31 | 0.00 | 0.00% | 7687 | 1395.151 | 3.07% | | 831855 | 浙江大农 | 20.85 | 34.21 | -0.01 | -0.05% | 4828 | 1007.682 | 0.72% | | 836395 | 朗鸿科技 | 14.65 | 34.89 | -0.02 | -0.14% | 11887 | 1744.836 | 1.15% | | 834639 | 晨光电缆 | 8.90 | 228.81 | -0.02 | -0.22% | 32707 | 2933.244 | 2.79% | | 873570 | 坤博精工 | 41.86 | 378.43 | -0.14 | -0.33% | 9707 | 4076.825 | 3.94% | | 920682 | 球冠电缆 | 9.69 | 24.60 | -0.04 | -0.41% | 32860 | 3188.078 | 1.74% | | 870508 | 丰安股份 | 20.61 | 38.17 | -0.09 | -0.43% | 8281 | 1721.67 | 2.02% | | 873152 | 天宏锂电 | 19.17 | 244.08 | -0.13 | -0.67% | 34399 | 6610.594 | 5.04% | | 920118 | 太湖远大 | 27.35 | 23.63 | -0.24 | -0.87% | 4988 | 1365.955 | 2.27% | | 873527 | 夜光明 | 21.49 | 52.73 | -0.19 | -0.88% | 22481 | 4841.778 | 6.18% | | 873679 | 前进科技 | 20.89 | 147.02 | -0.21 | -1.00% | 4178 | 874.6974 | 1.60% | | 873223 | 荣亿精密 | 10.88 | -63.51 | -0.11 | -1.00% | 19600 | 2137.431 | 2.40% | | 830974 | 凯大催化 | 9.07 | 91.52 | -0.14 | -1.52% | 65673 | 5931.098 | 5.10% | | 833030 | 立方控股 | 30.70 | -29.92 | -0.82 | -2.60% | 33832 | 10446.35 | 5.97% | | 834062 | 科润智控 | 11.74 | 43.35 | -0.62 | -5.02% | 207944 | 24801.92 | 15.58% |
|