|
| 利尔达(832149)浙江省上涨家数:345下跌家数:353平均涨幅:-0.01%平均换手:3.47%总成交额:1287.60亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838227 | 美登科技 | 66.50 | 61.98 | +3.61 | +5.74% | 21835 | 14506.78 | 12.39% | | 830974 | 凯大催化 | 8.67 | 1070.56 | +0.38 | +4.58% | 144811 | 12711.03 | 11.25% | | 834770 | 艾能聚 | 17.13 | 55.96 | +0.38 | +2.27% | 74989 | 12873.47 | 9.16% | | 430685 | 新芝生物 | 15.26 | 32.92 | +0.06 | +0.39% | 40281 | 6157.636 | 7.35% | | 873690 | 捷众科技 | 24.80 | 28.99 | +0.05 | +0.20% | 10046 | 2489.894 | 3.28% | | 873679 | 前进科技 | 20.07 | 42.08 | -0.01 | -0.05% | 7616 | 1533.311 | 2.91% | | 870656 | 海昇药业 | 23.21 | 36.19 | -0.05 | -0.21% | 34898 | 8112.509 | 17.45% | | 873169 | 七丰精工 | 16.18 | 145.40 | -0.10 | -0.61% | 32895 | 5357.42 | 6.47% | | 870508 | 丰安股份 | 19.64 | 37.08 | -0.15 | -0.76% | 21826 | 4345.147 | 5.34% | | 873223 | 荣亿精密 | 10.48 | -60.17 | -0.17 | -1.60% | 25580 | 2724.861 | 3.14% | | 831855 | 浙江大农 | 20.39 | 45.14 | -0.35 | -1.69% | 18787 | 3875.648 | 2.80% | | 836270 | 天铭科技 | 17.15 | 28.85 | -0.33 | -1.89% | 17212 | 2983.825 | 2.12% | | 836961 | 西磁科技 | 36.39 | 112.75 | -0.72 | -1.94% | 17213 | 6313.815 | 4.61% | | 838701 | 豪声电子 | 33.20 | 10.80 | -0.68 | -2.01% | 14309 | 4820.84 | 2.00% | | 920118 | 太湖远大 | 29.62 | 22.94 | -0.61 | -2.02% | 5838 | 1745.03 | 2.66% | | 834062 | 科润智控 | 9.32 | 36.60 | -0.20 | -2.10% | 53082 | 5010.334 | 4.09% | | 873152 | 天宏锂电 | 16.92 | 248.04 | -0.38 | -2.20% | 24111 | 4127.976 | 3.53% | | 836395 | 朗鸿科技 | 18.42 | 40.55 | -0.48 | -2.54% | 19521 | 3631.26 | 2.25% | | 831906 | 舜宇精工 | 23.20 | 117.42 | -0.68 | -2.85% | 19068 | 4528.568 | 5.75% | | 873527 | 夜光明 | 18.57 | 101.53 | -0.63 | -3.28% | 33196 | 6291.592 | 9.13% | | 834058 | 华洋赛车 | 33.79 | 28.95 | -1.21 | -3.46% | 12380 | 4240.519 | 4.49% | | 873570 | 坤博精工 | 39.08 | 60.71 | -1.52 | -3.74% | 13941 | 5544.38 | 6.23% | | 832149 | 利尔达 | 14.88 | -117.90 | -0.71 | -4.55% | 147569 | 22466.82 | 12.79% | | 833030 | 立方控股 | 33.96 | -90.23 | -1.69 | -4.74% | 67467 | 23099.08 | 12.16% | | 834639 | 晨光电缆 | 9.08 | 57.07 | -0.52 | -5.42% | 140482 | 13151.49 | 11.98% |
|