|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔达(832149)浙江省上涨家数:463下跌家数:223平均涨幅:+0.70%平均换手:4.04%总成交额:1894.30亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873169 | 七丰精工 | 41.24 | 232.12 | +1.62 | +4.09% | 77103 | 31498.6 | 15.17% | | 873152 | 天宏锂电 | 19.94 | 253.88 | +0.77 | +4.02% | 67384 | 13263.11 | 9.88% | | 838701 | 豪声电子 | 19.98 | 53.10 | +0.25 | +1.27% | 8255 | 1647.608 | 0.82% | | 838227 | 美登科技 | 70.75 | 64.76 | +0.87 | +1.24% | 9623 | 6774.428 | 5.46% | | 873690 | 捷众科技 | 25.18 | 27.81 | +0.18 | +0.72% | 7339 | 1849.702 | 1.70% | | 873223 | 荣亿精密 | 10.95 | -63.92 | +0.07 | +0.64% | 10455 | 1148.069 | 1.28% | | 836395 | 朗鸿科技 | 14.71 | 35.03 | +0.06 | +0.41% | 17988 | 2645.057 | 1.73% | | 873570 | 坤博精工 | 42.00 | 379.70 | +0.14 | +0.33% | 11757 | 4959.358 | 4.77% | | 834639 | 晨光电缆 | 8.92 | 229.33 | +0.02 | +0.22% | 22935 | 2050.272 | 1.96% | | 873527 | 夜光明 | 21.49 | 52.73 | 0.00 | 0.00% | 18351 | 3941.683 | 5.05% | | 920682 | 球冠电缆 | 9.69 | 24.60 | 0.00 | 0.00% | 28723 | 2774.833 | 1.53% | | 920118 | 太湖远大 | 27.32 | 23.61 | -0.03 | -0.11% | 4474 | 1223.803 | 2.04% | | 832149 | 利尔达 | 14.98 | -79.52 | -0.02 | -0.13% | 55694 | 8326.997 | 4.83% | | 836270 | 天铭科技 | 17.06 | 30.47 | -0.03 | -0.18% | 8685 | 1477.596 | 1.07% | | 430685 | 新芝生物 | 15.46 | 31.31 | -0.04 | -0.26% | 8730 | 1355.779 | 1.59% | | 870656 | 海昇药业 | 18.05 | 38.21 | -0.05 | -0.28% | 11035 | 1994.156 | 4.41% | | 831906 | 舜宇精工 | 24.65 | 98.10 | -0.07 | -0.28% | 10449 | 2573.537 | 3.15% | | 873679 | 前进科技 | 20.83 | 146.60 | -0.06 | -0.29% | 3145 | 655.3439 | 1.20% | | 831855 | 浙江大农 | 20.74 | 34.03 | -0.11 | -0.53% | 7932 | 1651.68 | 1.18% | | 833030 | 立方控股 | 30.49 | -29.71 | -0.21 | -0.68% | 21707 | 6633.849 | 3.83% | | 830974 | 凯大催化 | 9.00 | 90.81 | -0.07 | -0.77% | 41411 | 3723.142 | 3.22% | | 870508 | 丰安股份 | 20.45 | 37.87 | -0.16 | -0.78% | 5272 | 1083.163 | 1.29% | | 834062 | 科润智控 | 11.61 | 42.87 | -0.13 | -1.11% | 122058 | 14279.3 | 9.14% | | 834058 | 华洋赛车 | 36.69 | 32.53 | -0.43 | -1.16% | 5509 | 2028.605 | 2.00% | | 834770 | 艾能聚 | 20.99 | 80.76 | -0.36 | -1.69% | 97868 | 21025.19 | 11.95% | | 836961 | 西磁科技 | 42.80 | 245.91 | -1.33 | -3.01% | 38478 | 16417.29 | 10.26% |
|