|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔达(920249)浙江省上涨家数:417下跌家数:308平均涨幅:+0.56%平均换手:1.77%总成交额:1048.81亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 40.65 | 42.84 | +1.47 | +3.75% | 8138 | 3234.384 | 0.62% | | 920055 | 隆源股份 | 25.94 | 12.34 | +0.59 | +2.33% | 5485 | 1419.022 | 3.58% | | 920211 | 新睿电子 | 80.25 | 49.00 | +1.73 | +2.20% | 5735 | 4595.588 | 4.95% | | 920527 | 夜光明 | 13.33 | 26.47 | +0.07 | +0.53% | 3352 | 444.567 | 0.72% | | 920011 | 晨光电机 | 18.04 | 18.51 | +0.06 | +0.33% | 9417 | 1690.206 | 5.06% | | 920906 | 舜宇精工 | 14.29 | -131.02 | +0.03 | +0.21% | 1331 | 188.6048 | 0.39% | | 920690 | 捷众科技 | 16.83 | 19.87 | +0.01 | +0.06% | 15333 | 2593.703 | 2.74% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | 0.00 | 0.00% | 1476 | 92.0249 | 0.14% | | 920028 | 新恒泰 | 13.92 | 23.10 | 0.00 | 0.00% | 1718 | 238.2452 | 0.26% | | 920136 | 永励精密 | 18.14 | 11.59 | 0.00 | 0.00% | 1911 | 345.7444 | 0.91% | | 920079 | 乔路铭 | 11.84 | 11.26 | 0.00 | 0.00% | 5158 | 610.2963 | 0.71% | | 920177 | 恒道科技 | 20.85 | 16.25 | -0.01 | -0.05% | 428 | 89.391 | 0.23% | | 920069 | 普昂医疗 | 31.79 | 16.09 | -0.02 | -0.06% | 762 | 241.0922 | 0.44% | | 920608 | 丰安股份 | 12.51 | 22.96 | -0.03 | -0.24% | 982 | 123.1108 | 0.20% | | 920682 | 球冠电缆 | 5.35 | 38.88 | -0.02 | -0.37% | 3868 | 207.1291 | 0.17% | | 920202 | 安达股份 | 12.73 | 22.39 | -0.05 | -0.39% | 50374 | 6214.721 | 21.17% | | 920288 | 华大海天 | 14.79 | 14.40 | -0.06 | -0.40% | 2350 | 347.6233 | 1.29% | | 920118 | 太湖远大 | 17.11 | 17.93 | -0.07 | -0.41% | 1121 | 191.91 | 0.36% | | 920270 | 天铭科技 | 10.44 | 60.81 | -0.05 | -0.48% | 5725 | 596.4202 | 0.70% | | 920061 | 西磁科技 | 16.29 | 172.70 | -0.08 | -0.49% | 2157 | 350.8052 | 0.55% | | 920974 | 凯大催化 | 5.63 | 36.49 | -0.03 | -0.53% | 2123 | 119.5527 | 0.17% | | 920252 | 天宏锂电 | 14.77 | 250.98 | -0.09 | -0.61% | 5054 | 750.4506 | 0.74% | | 920093 | 信胜科技 | 18.01 | 9.92 | -0.11 | -0.61% | 4869 | 878.2019 | 1.93% | | 920855 | 浙江大农 | 11.10 | 41.13 | -0.07 | -0.63% | 2830 | 315.0896 | 0.42% | | 920924 | 广脉科技 | 12.54 | 138.88 | -0.08 | -0.63% | 2863 | 357.6669 | 0.44% | | 920086 | 科马材料 | 19.78 | 17.56 | -0.13 | -0.65% | 2014 | 397.5343 | 0.74% | | 920101 | 志高机械 | 16.61 | 20.84 | -0.11 | -0.66% | 1859 | 308.2685 | 0.18% | | 920249 | 利尔达 | 8.66 | 32.69 | -0.06 | -0.69% | 19688 | 1700.809 | 1.58% | | 920081 | 欧伦电气 | 38.47 | 11.67 | -0.28 | -0.72% | 1877 | 720.2377 | 1.10% | | 920639 | 晨光电缆 | 5.39 | -96.16 | -0.04 | -0.74% | 2942 | 158.8236 | 0.25% | | 920685 | 新芝生物 | 11.70 | 24.99 | -0.10 | -0.85% | 1247 | 146.2742 | 0.22% | | 920656 | 海昇药业 | 13.69 | 15.86 | -0.12 | -0.87% | 847 | 115.9021 | 0.10% | | 920058 | 华洋赛车 | 20.38 | 38.77 | -0.18 | -0.88% | 3551 | 725.9659 | 1.29% | | 920062 | 科润智控 | 6.82 | 132.11 | -0.07 | -1.02% | 7973 | 545.4906 | 0.60% | | 920475 | 三友科技 | 10.61 | 583.24 | -0.12 | -1.12% | 1077 | 114.6395 | 0.19% | | 920679 | 前进科技 | 14.04 | 39.40 | -0.16 | -1.13% | 342 | 48.2264 | 0.09% | | 920227 | 美登科技 | 46.78 | 41.16 | -0.59 | -1.25% | 1713 | 801.7324 | 0.97% | | 920169 | 七丰精工 | 20.54 | 56.89 | -0.26 | -1.25% | 15509 | 3179.551 | 3.05% | | 920218 | 新天力 | 12.71 | 224.16 | -0.18 | -1.40% | 2650 | 337.5806 | 1.26% | | 920036 | 觅睿科技 | 31.42 | 25.04 | -0.45 | -1.41% | 3381 | 1065.029 | 2.59% | | 920056 | 能之光 | 13.80 | 33.91 | -0.23 | -1.64% | 2974 | 413.154 | 0.62% | | 920166 | 海圣医疗 | 18.43 | 17.62 | -0.31 | -1.65% | 1052 | 194.884 | 0.44% | | 920223 | 荣亿精密 | 11.59 | -110.23 | -0.20 | -1.70% | 8565 | 997.2298 | 1.05% | | 920570 | 坤博精工 | 25.76 | 64.76 | -0.52 | -1.98% | 3540 | 917.7887 | 1.39% | | 920222 | 益坤电气 | 19.30 | 31.76 | -0.40 | -2.03% | 4078 | 789.0439 | 1.84% | | 920130 | 立方控股 | 15.03 | -22.41 | -0.32 | -2.08% | 5716 | 863.7467 | 1.00% | | 920701 | 豪声电子 | 9.53 | 144.06 | -0.32 | -3.25% | 9272 | 887.2981 | 0.93% | | 920770 | 艾能聚 | 11.97 | 47.12 | -0.65 | -5.15% | 107120 | 12969.81 | 13.33% |
|