|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路斯股份(920419)山东省上涨家数:74下跌家数:237平均涨幅:-1.51%平均换手:2.00%总成交额:828.38亿元 更新时间：2026-06-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920271 | 邦德股份 | 14.08 | 21.10 | +2.70 | +23.73% | 112494 | 15911.99 | 19.43% | | 920304 | 迪尔化工 | 11.14 | 35.45 | +1.27 | +12.87% | 59113 | 6447.902 | 4.33% | | 920261 | 一诺威 | 15.21 | 22.71 | +0.98 | +6.89% | 42119 | 6243.172 | 2.63% | | 920020 | 泰凯英 | 15.49 | 19.21 | +0.41 | +2.72% | 13409 | 2076.799 | 2.41% | | 920476 | 海能技术 | 20.36 | 40.94 | +0.02 | +0.10% | 5658 | 1154.809 | 0.70% | | 920832 | 齐鲁华信 | 6.93 | -78.64 | -0.06 | -0.86% | 5778 | 402.6063 | 0.47% | | 920159 | 农大科技 | 32.84 | 16.46 | -0.37 | -1.11% | 4911 | 1627.513 | 3.41% | | 920510 | 丰光精密 | 24.52 | -318.97 | -0.29 | -1.17% | 169516 | 41801.75 | 18.05% | | 920092 | 汉鑫科技 | 33.20 | -61.74 | -0.41 | -1.22% | 21531 | 7292.228 | 6.66% | | 920132 | 泰鹏智能 | 11.89 | 57.78 | -0.21 | -1.74% | 3705 | 440.703 | 1.32% | | 920242 | 建邦科技 | 24.32 | 19.16 | -0.48 | -1.94% | 2075 | 507.312 | 0.55% | | 920419 | 路斯股份 | 10.99 | 20.90 | -0.23 | -2.05% | 2886 | 319.8618 | 0.30% | | 920195 | 三祥科技 | 13.90 | 13.33 | -0.30 | -2.11% | 4332 | 605.1517 | 0.61% | | 920670 | 数字人 | 14.08 | 437.97 | -0.35 | -2.43% | 9972 | 1417.604 | 1.50% | | 920651 | 天罡股份 | 22.58 | 18.03 | -0.62 | -2.67% | 2835 | 645.7798 | 0.68% | | 920188 | 悦龙科技 | 26.07 | 21.68 | -0.75 | -2.80% | 7080 | 1857.085 | 3.58% | | 920378 | 泰德股份 | 7.86 | 53.79 | -0.25 | -3.08% | 6859 | 549.3725 | 0.62% | | 920689 | 克莱特 | 24.24 | 31.42 | -0.80 | -3.19% | 4430 | 1084.949 | 1.17% | | 920839 | 万通液压 | 31.27 | 31.42 | -1.14 | -3.52% | 19014 | 6177.774 | 2.92% | | 920212 | 智新电子 | 11.16 | 352.23 | -0.42 | -3.63% | 8671 | 991.9968 | 1.68% | | 920953 | 国子软件 | 26.87 | 56.62 | -1.08 | -3.86% | 10279 | 2831.199 | 1.72% | | 920190 | 雷神科技 | 26.60 | 94.79 | -2.30 | -7.96% | 78211 | 21172.95 | 7.86% | | 920394 | 民士达 | 62.89 | 72.20 | -13.82 | -18.02% | 75170 | 50439.37 | 5.18% |
|