|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信特钢(000708)湖北省上涨家数:98下跌家数:45平均涨幅:+1.25%平均换手:3.97%总成交额:422.89亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300683 | 海特生物 | 32.85 | -64.43 | +3.50 | +11.93% | 132251 | 41996.92 | 10.83% | | 837174 | 宏裕包材 | 19.34 | 286.91 | +2.04 | +11.79% | 82960 | 16274.44 | 10.20% | | 603716 | 塞力医疗 | 23.84 | -20.09 | +2.17 | +10.01% | 540989 | 127166.3 | 28.32% | | 001359 | 平安电工 | 42.24 | 34.49 | +3.84 | +10.00% | 89204 | 35755.94 | 19.23% | | 601869 | 长飞光纤 | 43.34 | 42.68 | +3.94 | +10.00% | 120243 | 49853.18 | 2.96% | | 603738 | 泰晶科技 | 15.55 | 92.06 | +1.41 | +9.97% | 387979 | 59674.64 | 9.97% | | 600774 | 汉商集团 | 9.93 | -119.59 | +0.90 | +9.97% | 96483 | 9410.646 | 3.27% | | 301205 | 联特科技 | 95.85 | 106.90 | +6.86 | +7.71% | 134841 | 127332.3 | 19.84% | | 688552 | 航天南湖 | 37.39 | -2298.70 | +2.60 | +7.47% | 166071.9 | 60788.51 | 19.13% | | 600184 | 光电股份 | 17.03 | -44.25 | +0.97 | +6.04% | 336128 | 56224.88 | 6.61% | | 688237 | 超卓航科 | 30.60 | -1277.87 | +1.52 | +5.23% | 21595.95 | 6514.968 | 2.41% | | 000422 | 湖北宜化 | 12.40 | 24.42 | +0.56 | +4.73% | 730924 | 89061.96 | 6.91% | | 688151 | 华强科技 | 24.98 | 838.38 | +1.12 | +4.69% | 116281 | 28848.02 | 3.38% | | 300747 | 锐科激光 | 24.35 | 156.95 | +1.05 | +4.51% | 235694 | 56756.79 | 4.63% | | 300395 | 菲利华 | 63.40 | 96.85 | +2.69 | +4.43% | 295266 | 186315.6 | 5.76% | | 300046 | 台基股份 | 42.75 | 164.07 | +1.73 | +4.22% | 399323 | 165378.7 | 16.88% | | 002365 | 永安药业 | 24.35 | 249.85 | +0.95 | +4.06% | 339019 | 82151.05 | 13.81% | | 600345 | 长江通信 | 24.63 | 44.07 | +0.92 | +3.88% | 71321 | 17421.96 | 3.37% | | 000988 | 华工科技 | 49.55 | 37.19 | +1.85 | +3.88% | 458184 | 226122.8 | 4.56% | | 002281 | 光迅科技 | 49.31 | 54.20 | +1.84 | +3.88% | 608516 | 299731.1 | 7.81% | | 002305 | *ST南置 | 2.44 | -1.43 | +0.08 | +3.39% | 358307 | 8672.948 | 2.07% | | 688143 | 长盈通 | 40.31 | 250.55 | +1.29 | +3.31% | 28908.17 | 11477.06 | 3.06% | | 600355 | *ST精伦 | 2.86 | -33.02 | +0.08 | +2.88% | 245412 | 7055.375 | 4.99% | | 600498 | 烽火通信 | 22.03 | 36.42 | +0.60 | +2.80% | 309626 | 67457.12 | 2.65% | | 002194 | 武汉凡谷 | 13.46 | 157.72 | +0.35 | +2.67% | 311606 | 41582.88 | 6.10% | | 000759 | 中百集团 | 7.71 | -8.57 | +0.20 | +2.66% | 655672 | 51059.85 | 10.00% | | 301183 | 东田微 | 77.59 | 91.22 | +1.98 | +2.62% | 183207 | 141580.1 | 31.25% | | 300184 | 力源信息 | 9.85 | 109.82 | +0.24 | +2.50% | 501922 | 49184.75 | 4.79% | | 839273 | 一致魔芋 | 40.25 | 44.74 | +0.97 | +2.47% | 30443 | 12290.4 | 4.49% | | 300971 | 博亚精工 | 21.81 | 81.13 | +0.51 | +2.39% | 89469 | 19310.09 | 9.72% | | 688275 | 万润新能 | 40.48 | -5.70 | +0.85 | +2.14% | 27138.84 | 10866.78 | 3.21% | | 688089 | 嘉必优 | 25.60 | 29.74 | +0.52 | +2.07% | 46847.22 | 11863.48 | 2.78% | | 600079 | 人福医药 | 22.11 | 26.08 | +0.44 | +2.03% | 225416 | 49860.61 | 1.46% | | 600879 | 航天电子 | 10.09 | 76.58 | +0.20 | +2.02% | 591882 | 59201.3 | 1.79% | | 600885 | 宏发股份 | 23.32 | 20.19 | +0.45 | +1.97% | 86889 | 20217.59 | 0.60% | | 835237 | 力佳科技 | 24.44 | 30.78 | +0.42 | +1.75% | 10850 | 2618.565 | 1.28% | | 603067 | 振华股份 | 14.30 | 20.14 | +0.23 | +1.63% | 111104 | 15804.16 | 1.56% | | 300041 | 回天新材 | 9.70 | 52.17 | +0.15 | +1.57% | 203620 | 19602.08 | 3.74% | | 600703 | 三安光电 | 12.53 | 180.66 | +0.19 | +1.54% | 325450 | 40428.25 | 0.65% | | 300516 | 久之洋 | 37.50 | 324.64 | +0.55 | +1.49% | 31734 | 11821.7 | 1.76% | | 002861 | 瀛通通讯 | 14.61 | 674.09 | +0.21 | +1.46% | 60698 | 8801.768 | 4.04% | | 830779 | 武汉蓝电 | 45.44 | 52.07 | +0.65 | +1.45% | 10358 | 4683.481 | 5.17% | | 600745 | 闻泰科技 | 35.05 | -16.07 | +0.50 | +1.45% | 185562 | 64669.09 | 1.49% | | 300980 | 祥源新材 | 23.20 | 117.50 | +0.33 | +1.44% | 44032 | 10145.71 | 4.49% | | 300161 | 华中数控 | 27.01 | -119.62 | +0.37 | +1.39% | 44425 | 11945.55 | 2.28% | | 688665 | 四方光电 | 46.80 | 37.45 | +0.63 | +1.36% | 11493.99 | 5315.559 | 1.14% | | 000553 | 安道麦A | 6.90 | -6.37 | +0.09 | +1.32% | 82852 | 5662.66 | 0.38% | | 301150 | 中一科技 | 22.83 | -143.02 | +0.29 | +1.29% | 113918 | 25951.58 | 9.66% | | 300278 | 华昌达 | 5.53 | 154.58 | +0.07 | +1.28% | 297200 | 16331.25 | 2.10% | | 600298 | 安琪酵母 | 34.93 | 22.04 | +0.43 | +1.25% | 81182 | 28300.24 | 0.95% | | 300966 | 共同药业 | 19.50 | -74.79 | +0.24 | +1.25% | 29267 | 5698.391 | 3.82% | | 301246 | 宏源药业 | 15.51 | 212.82 | +0.19 | +1.24% | 56078 | 8665.829 | 3.47% | | 001267 | 汇绿生态 | 12.11 | 115.69 | +0.14 | +1.17% | 220241 | 26635.53 | 3.82% | | 002962 | 五方光电 | 15.07 | 80.17 | +0.17 | +1.14% | 48941 | 7351.404 | 2.34% | | 688545 | 兴福电子 | 27.56 | 58.72 | +0.31 | +1.14% | 33217.13 | 9127.454 | 4.85% | | 688646 | ST逸飞 | 29.16 | 158.00 | +0.29 | +1.00% | 10793.24 | 3120.934 | 1.86% | | 301211 | 亨迪药业 | 18.48 | 82.53 | +0.18 | +0.98% | 47707 | 8786.249 | 1.66% | | 002971 | 和远气体 | 24.71 | 76.53 | +0.24 | +0.98% | 22517 | 5524.443 | 1.41% | | 600006 | 东风股份 | 7.32 | 363.64 | +0.07 | +0.97% | 369381 | 26870.44 | 1.85% | | 300567 | 精测电子 | 59.73 | -379.11 | +0.57 | +0.96% | 48994 | 29120.7 | 2.42% | | 002414 | 高德红外 | 10.13 | -116.29 | +0.09 | +0.90% | 555224 | 55987.06 | 1.63% | | 688387 | 信科移动-U | 5.69 | -70.39 | +0.05 | +0.89% | 112499.7 | 6377.915 | 0.82% | | 301221 | 光庭信息 | 52.63 | 85.33 | +0.46 | +0.88% | 26500 | 13916.15 | 4.22% | | 603950 | 长源东谷 | 26.02 | 32.29 | +0.21 | +0.81% | 148362 | 38400.37 | 4.58% | | 300220 | 金运激光 | 17.84 | 1534.74 | +0.14 | +0.79% | 55485 | 9826.468 | 3.67% | | 300387 | 富邦科技 | 9.23 | 29.48 | +0.07 | +0.76% | 75562 | 6955.488 | 2.61% | | 000821 | 京山轻机 | 11.96 | 18.90 | +0.09 | +0.76% | 145058 | 17422.62 | 2.40% | | 600769 | 祥龙电业 | 10.74 | 301.62 | +0.08 | +0.75% | 37975 | 4057.906 | 1.01% | | 000952 | 广济药业 | 6.78 | -8.44 | +0.05 | +0.74% | 48983 | 3313.941 | 1.42% | | 601956 | 东贝集团 | 6.80 | 34.00 | +0.05 | +0.74% | 170098 | 11482.67 | 2.74% | | 300276 | 三丰智能 | 11.12 | 636.73 | +0.08 | +0.72% | 454946 | 50426.08 | 4.30% | | 300054 | 鼎龙股份 | 28.40 | 46.24 | +0.19 | +0.67% | 90774 | 25688.12 | 1.24% | | 000785 | 居然智家 | 3.02 | 29.76 | +0.02 | +0.67% | 625034 | 18871.47 | 1.06% | | 002694 | 顾地科技 | 4.91 | -28.58 | +0.03 | +0.61% | 48719 | 2388.405 | 0.68% | | 000708 | 中信特钢 | 12.57 | 12.32 | +0.07 | +0.56% | 93900 | 11784.44 | 0.19% | | 300323 | 华灿光电 | 7.43 | -20.05 | +0.04 | +0.54% | 159784 | 11853.86 | 1.82% | | 002102 | 能特科技 | 4.11 | -25.29 | +0.02 | +0.49% | 1019295 | 41433.15 | 4.37% | | 000707 | 双环科技 | 6.47 | 28.52 | +0.03 | +0.47% | 43128 | 2783.644 | 0.93% | | 601162 | 天风证券 | 4.84 | 132.46 | +0.02 | +0.41% | 3334876 | 160600 | 3.85% | | 838670 | 恒进感应 | 17.97 | 111.38 | +0.07 | +0.39% | 7528 | 1352.601 | 1.14% | | 688038 | 中科通达 | 15.89 | -104.05 | +0.06 | +0.38% | 31905.71 | 5064.804 | 2.74% | | 605388 | 均瑶健康 | 8.08 | -109.38 | +0.03 | +0.37% | 197720 | 16026.87 | 3.29% | | 600998 | 九州通 | 5.40 | 9.26 | +0.02 | +0.37% | 227735 | 12236.41 | 0.45% | | 002072 | 凯瑞德 | 5.74 | -369.01 | +0.02 | +0.35% | 39424 | 2262.654 | 1.25% | | 002950 | 奥美医疗 | 9.04 | 15.84 | +0.03 | +0.33% | 38124 | 3445.598 | 0.84% | | 600293 | 三峡新材 | 3.05 | -837.89 | +0.01 | +0.33% | 210343 | 6399.97 | 1.81% | | 835438 | 戈碧迦 | 19.09 | 59.69 | +0.06 | +0.32% | 13464 | 2564.154 | 0.97% | | 688081 | 兴图新科 | 19.64 | -23.05 | +0.06 | +0.31% | 20825.44 | 4068.052 | 2.02% | | 000783 | 长江证券 | 7.10 | 16.27 | +0.02 | +0.28% | 510447 | 36136.36 | 0.92% | | 688156 | 路德环境 | 19.01 | -31.40 | +0.04 | +0.21% | 35561.2 | 6861.999 | 3.53% | | 301048 | 金鹰重工 | 10.50 | 30.86 | +0.02 | +0.19% | 38024 | 3988.854 | 0.71% | | 002627 | 三峡旅游 | 5.38 | 31.25 | +0.01 | +0.19% | 138247 | 7454.609 | 1.93% | | 300871 | 回盛生物 | 21.57 | 107.11 | +0.04 | +0.19% | 135125 | 29074.34 | 6.68% | | 300517 | 海波重科 | 12.07 | 234.56 | +0.02 | +0.17% | 70406 | 8501.233 | 5.68% | | 836942 | 恒立钻具 | 19.85 | 26.87 | +0.03 | +0.15% | 4143 | 822.6101 | 1.00% | | 300536 | 农尚环境 | 9.57 | -28.91 | +0.01 | +0.10% | 92414 | 8926.887 | 3.15% | | 603220 | 中贝通信 | 22.81 | 84.56 | +0.02 | +0.09% | 149008 | 33854.41 | 3.43% | | 300557 | 理工光科 | 26.60 | 89.83 | +0.02 | +0.08% | 15700 | 4172.372 | 1.31% | | 000615 | *ST美谷 | 3.19 | -6.69 | 0.00 | 0.00% | 71978 | 2292.862 | 0.94% | | 600136 | ST明诚 | 1.98 | -42.49 | 0.00 | 0.00% | 126945 | 2513.695 | 0.65% | | 600654 | 中安科 | 2.99 | 975.16 | 0.00 | 0.00% | 227561 | 6783.189 | 0.98% | | 600681 | 百川能源 | 3.64 | 14.66 | 0.00 | 0.00% | 100088 | 3638.786 | 0.75% | | 600462 | 退九有 | -- | -- | -- | -- | -- | -- | -- | | 300018 | 中元股份 | 8.26 | 42.54 | 0.00 | 0.00% | 126583 | 10423.6 | 2.81% | | 002377 | 国创高新 | 3.32 | -60.27 | 0.00 | 0.00% | 305795 | 10089.54 | 3.51% | | 603719 | 良品铺子 | -- | -- | -- | -- | -- | -- | -- | | 000501 | 武商集团 | 8.94 | 31.26 | -0.01 | -0.11% | 138827 | 12485.98 | 1.81% | | 301633 | 港迪技术 | 72.70 | 45.12 | -0.11 | -0.15% | 3481 | 2526.576 | 2.50% | | 832978 | 开特股份 | 24.29 | 29.10 | -0.04 | -0.16% | 23848 | 5776.585 | 2.38% | | 688526 | 科前生物 | 16.55 | 19.13 | -0.03 | -0.18% | 26353.13 | 4371.221 | 0.57% | | 000966 | 长源电力 | 4.59 | 40.82 | -0.01 | -0.22% | 323224 | 14792.26 | 0.99% | | 000883 | 湖北能源 | 4.58 | 21.41 | -0.01 | -0.22% | 131746 | 6028.362 | 0.20% | | 603281 | 江瀚新材 | 23.96 | 16.43 | -0.06 | -0.25% | 27067 | 6482.806 | 1.08% | | 000852 | 石化机械 | 6.78 | 83.72 | -0.02 | -0.29% | 156529 | 10593.48 | 1.66% | | 600566 | 济川药业 | 27.60 | 11.96 | -0.09 | -0.33% | 84685 | 23478.68 | 0.92% | | 300776 | 帝尔激光 | 57.58 | 28.35 | -0.19 | -0.33% | 44830 | 25727.28 | 2.67% | | 002783 | 凯龙股份 | 9.08 | 28.81 | -0.03 | -0.33% | 126749 | 11510.68 | 2.87% | | 002932 | 明德生物 | 21.12 | 126.55 | -0.08 | -0.38% | 28038 | 5914.149 | 1.80% | | 000520 | 凤凰航运 | 5.03 | -65.59 | -0.02 | -0.40% | 200946 | 10090.18 | 1.99% | | 688692 | 达梦数据 | 222.06 | 62.18 | -0.90 | -0.40% | 10323.45 | 22956.46 | 1.41% | | 000678 | 襄阳轴承 | 16.99 | -219.31 | -0.07 | -0.41% | 911210 | 155121.2 | 19.83% | | 600168 | 武汉控股 | 4.76 | 67.41 | -0.02 | -0.42% | 49979 | 2381.802 | 0.50% | | 000902 | 新洋丰 | 13.85 | 11.70 | -0.06 | -0.43% | 62395 | 8638.292 | 0.55% | | 600993 | 马应龙 | 28.38 | 22.91 | -0.13 | -0.46% | 38519 | 10937.17 | 0.90% | | 600141 | 兴发集团 | 22.95 | 16.54 | -0.12 | -0.52% | 129037 | 29492.86 | 1.17% | | 000665 | 湖北广电 | 5.24 | -7.40 | -0.03 | -0.57% | 270712 | 14161.86 | 2.38% | | 002159 | 三特索道 | 15.33 | 19.65 | -0.09 | -0.58% | 26897 | 4137.784 | 1.94% | | 837403 | 康农种业 | 24.37 | 33.85 | -0.15 | -0.61% | 10793 | 2636.299 | 1.86% | | 600757 | 长江传媒 | 9.61 | 10.76 | -0.06 | -0.62% | 69253 | 6687.341 | 0.57% | | 600568 | ST中珠 | 1.60 | -5.18 | -0.01 | -0.62% | 198839 | 3205.813 | 1.19% | | 600976 | 健民集团 | 39.65 | 16.31 | -0.25 | -0.63% | 27609 | 10982.68 | 1.80% | | 000670 | 盈方微 | 7.63 | -89.29 | -0.05 | -0.65% | 548590 | 41634.42 | 7.60% | | 300205 | *ST天喻 | 4.45 | -4.68 | -0.03 | -0.67% | 54334 | 2438.543 | 1.26% | | 600035 | 楚天高速 | 4.34 | 9.15 | -0.03 | -0.69% | 111589 | 4855.718 | 0.69% | | 000926 | 福星股份 | 2.64 | -1.53 | -0.02 | -0.75% | 543644 | 14316.54 | 3.46% | | 601311 | 骆驼股份 | 9.11 | 15.38 | -0.07 | -0.76% | 276260 | 25149.77 | 2.35% | | 300527 | 中船应急 | 11.25 | -2474.16 | -0.09 | -0.79% | 781170 | 87302.32 | 7.92% | | 600421 | *ST华嵘 | 7.13 | -271.48 | -0.07 | -0.97% | 27506 | 1980.329 | 1.41% | | 000826 | 启迪环境 | 1.93 | -0.89 | -0.02 | -1.03% | 361913 | 6984.956 | 2.54% | | 600801 | 华新水泥 | 13.18 | 11.08 | -0.14 | -1.05% | 103405 | 13630.57 | 0.77% | | 600107 | ST尔雅 | 4.41 | -25.27 | -0.05 | -1.12% | 59921 | 2656.027 | 1.66% | | 873305 | 九菱科技 | 73.08 | 187.97 | -0.83 | -1.12% | 35474 | 25649.53 | 9.78% | | 688667 | 菱电电控 | 54.08 | 84.80 | -0.63 | -1.15% | 8002.11 | 4345.444 | 1.54% | | 301235 | 华康洁净 | 25.63 | 38.71 | -0.33 | -1.27% | 28961 | 7428.369 | 5.68% | | 300494 | 盛天网络 | 14.70 | -28.92 | -0.19 | -1.28% | 669283 | 97811.32 | 16.80% | | 600133 | 东湖高新 | 9.25 | 20.10 | -0.13 | -1.39% | 207994 | 19243.04 | 1.95% | | 300391 | *ST长药 | 4.38 | -2.39 | -0.07 | -1.57% | 72471 | 3193.38 | 2.07% | | 301127 | 武汉天源 | 15.39 | 29.05 | -0.27 | -1.72% | 78901 | 12240.28 | 1.19% | | 920108 | 宏海科技 | 18.52 | 60.24 | -0.36 | -1.91% | 55925 | 10276.48 | 17.15% | | 301192 | 泰祥股份 | 25.50 | 62.75 | -0.81 | -3.08% | 24061 | 6189.84 | 5.03% | | 000627 | *ST天茂 | 1.81 | -11.50 | -0.10 | -5.24% | 26524 | 480.0844 | 0.06% |
|