|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿康生化(002868)福建省上涨家数:109下跌家数:62平均涨幅:+0.89%平均换手:3.68%总成交额:646.79亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 70.97 | 41.63 | +7.45 | +11.73% | 101172 | 69030.12 | 9.39% | | 600103 | 青山纸业 | 3.28 | 131.25 | +0.30 | +10.07% | 1011679 | 32751.5 | 4.57% | | 002593 | 日上集团 | 4.75 | 24.82 | +0.43 | +9.95% | 504172 | 23775.8 | 8.99% | | 002110 | 三钢闽光 | 3.01 | -9.34 | +0.27 | +9.85% | 516056 | 15119.19 | 2.12% | | 688195 | 腾景科技 | 105.08 | 184.89 | +8.12 | +8.37% | 93214.86 | 95109.33 | 5.15% | | 688807 | 优迅股份 | 203.35 | 148.81 | +13.89 | +7.33% | 20632.23 | 40982.8 | 12.90% | | 603306 | 华懋科技 | 49.49 | 193.87 | +3.30 | +7.14% | 107506 | 52028.48 | 3.26% | | 600815 | 厦工股份 | 3.04 | -35.95 | +0.16 | +5.56% | 1598457 | 49257.54 | 9.01% | | 603628 | 清源股份 | 11.26 | 257.63 | +0.54 | +5.04% | 407830 | 46777.02 | 14.98% | | 301568 | 思泰克 | 47.50 | 49.44 | +2.18 | +4.81% | 22787 | 10616.82 | 4.85% | | 300946 | 恒而达 | 34.91 | 184.08 | +1.54 | +4.61% | 21969 | 7599.33 | 2.90% | | 002674 | 兴业科技 | 20.08 | 43.81 | +0.88 | +4.58% | 87702 | 17221.69 | 3.00% | | 301355 | 南王科技 | 10.64 | -35.88 | +0.46 | +4.52% | 31570 | 3324.61 | 2.23% | | 688619 | 罗普特 | 11.49 | -10.02 | +0.48 | +4.36% | 26710.04 | 3018.948 | 1.45% | | 002398 | 垒知集团 | 3.98 | 97.79 | +0.16 | +4.19% | 438682 | 17475.15 | 7.31% | | 002222 | 福晶科技 | 49.83 | 60.89 | +1.97 | +4.12% | 236898 | 116708.3 | 5.06% | | 300299 | 富春股份 | 6.72 | -199.49 | +0.26 | +4.02% | 1348858 | 89452.22 | 19.36% | | 301165 | 锐捷网络 | 76.69 | 77.86 | +2.92 | +3.96% | 140022 | 105692 | 1.26% | | 002174 | 游族网络 | 11.69 | -40.66 | +0.44 | +3.91% | 500795 | 57847.53 | 5.11% | | 603909 | 建发合诚 | 9.26 | 20.83 | +0.33 | +3.70% | 36867 | 3386.59 | 1.41% | | 301536 | 星宸科技 | 102.72 | 25.98 | +3.22 | +3.24% | 195284 | 198337.7 | 10.39% | | 603280 | 南方路机 | 26.27 | 48.37 | +0.80 | +3.14% | 40029 | 10522 | 3.69% | | 688196 | 卓越新能 | 32.90 | 278.24 | +0.95 | +2.97% | 24856.43 | 8085.319 | 1.95% | | 688398 | 赛特新材 | 16.72 | 2329.82 | +0.48 | +2.96% | 13045.62 | 2159.6 | 0.78% | | 603663 | 三祥新材 | 31.22 | 127.29 | +0.88 | +2.90% | 97860 | 29983.66 | 1.65% | | 002335 | 科华数据 | 25.72 | 34.93 | +0.72 | +2.88% | 139760 | 35331.16 | 2.12% | | 603678 | 火炬电子 | 32.05 | 52.64 | +0.89 | +2.86% | 116686 | 36884.86 | 2.45% | | 603933 | 睿能科技 | 18.34 | 44.12 | +0.50 | +2.80% | 71432 | 13077.24 | 3.44% | | 300955 | 嘉亨家化 | 23.98 | -101.26 | +0.64 | +2.74% | 11611 | 2753.99 | 1.15% | | 002682 | 龙洲股份 | 4.89 | -4.60 | +0.13 | +2.73% | 295104 | 14159.97 | 5.25% | | 603668 | 天马科技 | 6.71 | -3.62 | +0.17 | +2.60% | 161395 | 10787.47 | 3.19% | | 603686 | 福龙马 | 12.55 | 30.87 | +0.31 | +2.53% | 187774 | 23417.92 | 4.52% | | 300605 | 恒锋信息 | 9.39 | -16.64 | +0.23 | +2.51% | 38576 | 3587.23 | 3.05% | | 301148 | 嘉戎技术 | 49.22 | 221.74 | +1.20 | +2.50% | 8071 | 3938.76 | 1.37% | | 600067 | 冠城新材 | 2.48 | -79.71 | +0.06 | +2.48% | 249001 | 6127.68 | 1.79% | | 600493 | 凤竹纺织 | 5.39 | 1809.82 | +0.13 | +2.47% | 62364 | 3336.41 | 2.29% | | 603992 | 松霖科技 | 22.72 | 40.44 | +0.54 | +2.43% | 76048 | 17127.36 | 1.72% | | 688010 | 福光股份 | 23.18 | -151.99 | +0.54 | +2.39% | 37224.23 | 8602.449 | 2.32% | | 300685 | 艾德生物 | 19.38 | 21.85 | +0.45 | +2.38% | 104845 | 20227.67 | 2.69% | | 300972 | 万辰集团 | 134.03 | 11.43 | +3.03 | +2.31% | 31053 | 41097.95 | 1.71% | | 300706 | 阿石创 | 39.71 | 210.78 | +0.88 | +2.27% | 73169 | 28662.53 | 6.43% | | 300560 | 中富通 | 12.70 | -40.06 | +0.27 | +2.17% | 90245 | 11358.14 | 4.83% | | 600563 | 法拉电子 | 107.54 | 19.60 | +2.28 | +2.17% | 42714 | 45645.94 | 1.90% | | 301300 | 远翔新材 | 28.98 | 31.23 | +0.60 | +2.11% | 4589 | 1320.86 | 1.17% | | 300658 | 延江股份 | 8.27 | 47.25 | +0.17 | +2.10% | 68658 | 5630.13 | 2.87% | | 300640 | 德艺文创 | 5.48 | -183.05 | +0.11 | +2.05% | 64778 | 3520.12 | 2.84% | | 600592 | 龙溪股份 | 16.73 | 45.79 | +0.33 | +2.01% | 279750 | 46665.34 | 7.00% | | 002729 | 好利科技 | 13.71 | 64.30 | +0.26 | +1.93% | 67379 | 9115.95 | 3.84% | | 002396 | 星网锐捷 | 24.44 | 26.35 | +0.44 | +1.83% | 556907 | 135517.7 | 7.35% | | 300650 | 太龙股份 | 10.60 | 103.15 | +0.19 | +1.83% | 47375 | 4971.83 | 2.78% | | 000663 | 永安林业 | 5.19 | -17.73 | +0.09 | +1.76% | 50747 | 2617.36 | 1.66% | | 002228 | 合兴包装 | 2.98 | 63.43 | +0.05 | +1.71% | 218876 | 6522.06 | 1.81% | | 605118 | 力鼎光电 | 36.75 | 50.69 | +0.61 | +1.69% | 120103 | 43456.6 | 2.94% | | 300884 | 狄耐克 | 9.77 | 95.18 | +0.16 | +1.66% | 45626 | 4425.66 | 2.38% | | 600203 | 福日电子 | 8.74 | -84.28 | +0.14 | +1.63% | 139582 | 12119.74 | 2.35% | | 605086 | 龙高股份 | 20.41 | 30.76 | +0.30 | +1.49% | 14167 | 2866.43 | 0.79% | | 603826 | 坤彩科技 | 12.98 | 469.08 | +0.19 | +1.49% | 46700 | 6007.36 | 0.55% | | 301565 | 中仑新材 | 16.16 | 207.23 | +0.23 | +1.44% | 30661 | 4940.31 | 2.40% | | 301028 | 鼎熔岩 | 10.94 | 19.25 | +0.15 | +1.39% | 35205 | 3834.57 | 1.40% | | 000797 | 中国武夷 | 2.25 | -3.07 | +0.03 | +1.35% | 291166 | 6539.68 | 1.85% | | 000526 | 学大教育 | 29.48 | 12.63 | +0.39 | +1.34% | 27635 | 8101.18 | 2.27% | | 002790 | 瑞尔特 | 6.05 | -59.73 | +0.08 | +1.34% | 51625 | 3109.75 | 1.98% | | 002235 | 安妮股份 | 7.27 | -284.78 | +0.09 | +1.25% | 182503 | 13223.3 | 3.30% | | 300525 | 博思软件 | 7.72 | 38.41 | +0.09 | +1.18% | 86835 | 6685.29 | 1.41% | | 300632 | 光莆股份 | 14.64 | -58.45 | +0.17 | +1.17% | 143027 | 20614.63 | 6.28% | | 603435 | 嘉德利 | 36.73 | 65.60 | +0.39 | +1.07% | 12679 | 4620.66 | 3.55% | | 300657 | 弘信电子 | 30.92 | 55.47 | +0.32 | +1.05% | 145006 | 44555.88 | 3.04% | | 301600 | 慧翰股份 | 72.69 | 70.60 | +0.73 | +1.01% | 7144 | 5155.17 | 2.21% | | 688727 | 恒坤新材 | 34.03 | 122.95 | +0.33 | +0.98% | 28190.15 | 9445.807 | 5.22% | | 002098 | 浔兴股份 | 7.24 | 12.78 | +0.07 | +0.98% | 30481 | 2204.45 | 0.85% | | 300341 | 麦克奥迪 | 12.56 | 32.87 | +0.12 | +0.96% | 31801 | 3972.44 | 0.62% | | 920571 | 国航远洋 | 8.44 | 20.48 | +0.08 | +0.96% | 103248 | 8719.583 | 3.49% | | 300712 | 永福股份 | 19.52 | -348.02 | +0.18 | +0.93% | 16623 | 3240.84 | 0.89% | | 003016 | 欣贺股份 | 6.58 | 54.20 | +0.06 | +0.92% | 38820 | 2554.17 | 0.94% | | 300174 | 元力股份 | 15.59 | 26.85 | +0.14 | +0.91% | 53311 | 8265.81 | 1.47% | | 002679 | 福建金森 | 10.16 | 53.95 | +0.09 | +0.89% | 119411 | 12103.14 | 5.07% | | 603180 | 金牌家居 | 14.72 | -9.79 | +0.13 | +0.89% | 9816 | 1437.26 | 0.64% | | 002517 | 恺英网络 | 17.00 | 15.20 | +0.15 | +0.89% | 726904.9 | 124102 | 3.87% | | 001368 | 通达创智 | 24.97 | 29.26 | +0.22 | +0.89% | 19930 | 4967.75 | 1.84% | | 300132 | 诺斯贝尔 | 5.92 | 20.40 | +0.05 | +0.85% | 48779 | 2872.64 | 0.96% | | 603615 | 茶花股份 | 14.68 | 462.33 | +0.12 | +0.82% | 18255 | 2677.48 | 0.75% | | 002264 | 新华都 | 6.63 | 31.11 | +0.05 | +0.76% | 218171 | 14414.66 | 3.35% | | 603893 | 瑞芯微 | 234.95 | 62.46 | +1.75 | +0.75% | 184228 | 430195.5 | 4.35% | | 605365 | 立达信 | 13.52 | 28.09 | +0.10 | +0.75% | 21080 | 2846.19 | 0.42% | | 600549 | 厦门钨业 | 37.61 | 15.87 | +0.27 | +0.72% | 391418 | 145296.2 | 2.52% | | 300941 | 创识科技 | 14.59 | 481.13 | +0.10 | +0.69% | 25707 | 3733.24 | 2.03% | | 301136 | 招标股份 | 10.22 | -128.11 | +0.07 | +0.69% | 50623 | 5183.93 | 1.84% | | 600802 | 福建水泥 | 7.80 | -14.78 | +0.05 | +0.65% | 781780 | 62448.31 | 17.06% | | 002229 | 鸿博股份 | 9.37 | -19.06 | +0.06 | +0.64% | 104824 | 9774.689 | 2.13% | | 002925 | 盈趣科技 | 19.18 | 26.85 | +0.12 | +0.63% | 68656 | 13038.45 | 0.94% | | 300902 | 国安达 | 14.79 | -58.18 | +0.09 | +0.61% | 26868 | 3977.47 | 2.12% | | 300427 | 红相股份 | 5.32 | -26.41 | +0.03 | +0.57% | 131157 | 6952.33 | 2.61% | | 002961 | 瑞达期货 | 11.62 | 12.27 | +0.06 | +0.52% | 54453 | 6296.02 | 0.77% | | 002578 | 闽发铝业 | 6.09 | -302.20 | +0.03 | +0.50% | 2846561 | 174989.6 | 33.05% | | 000753 | 漳州发展 | 4.74 | 61.30 | +0.02 | +0.42% | 196214 | 9360.14 | 1.98% | | 002474 | 榕基软件 | 5.75 | -42.79 | +0.02 | +0.35% | 189705 | 10867.2 | 3.53% | | 002702 | 海欣食品 | 5.79 | -68.71 | +0.02 | +0.35% | 467350 | 27155.78 | 10.19% | | 002788 | 鹭燕医药 | 9.65 | 13.71 | +0.03 | +0.31% | 69476 | 6689.7 | 1.82% | | 603162 | 海通发展 | 10.21 | 13.71 | +0.03 | +0.29% | 167481 | 17026.13 | 1.23% | | 002803 | 吉宏股份 | 16.70 | 29.16 | +0.04 | +0.24% | 78266 | 13032.66 | 2.63% | | 600163 | 中闽能源 | 5.33 | 19.45 | +0.01 | +0.19% | 578822 | 31270.43 | 3.04% | | 605299 | 舒华体育 | 10.84 | 35.37 | +0.02 | +0.18% | 38899 | 4199.65 | 0.95% | | 603209 | 兴通股份 | 13.87 | 11.72 | +0.02 | +0.14% | 24509 | 3398.98 | 0.76% | | 603444 | 吉比特 | 348.48 | 11.60 | +0.35 | +0.10% | 11052 | 38511.99 | 1.53% | | 603345 | 安井食品 | 85.68 | 18.40 | +0.08 | +0.09% | 42710 | 36686.09 | 1.46% | | 003019 | 宸展光电 | 25.92 | 24.43 | +0.02 | +0.08% | 31732 | 8199.09 | 1.83% | | 002901 | 大博医疗 | 40.69 | 26.07 | +0.03 | +0.07% | 11452 | 4661.38 | 0.40% | | 002868 | 绿康生化 | 18.61 | -58.43 | +0.01 | +0.05% | 10881 | 2024.05 | 1.01% | | 603383 | 顶点软件 | 27.70 | 30.42 | +0.01 | +0.04% | 21974 | 6067.42 | 1.07% | | 600033 | 福建高速 | 3.66 | 11.49 | 0.00 | 0.00% | 341879 | 12588.12 | 1.25% | | 600179 | 安通控股 | 3.93 | 12.81 | 0.00 | 0.00% | 143888 | 5643.1 | 0.37% | | 002217 | ST合力泰 | 1.31 | 1091.48 | 0.00 | 0.00% | 485254 | 6328.65 | 0.67% | | 300062 | 中能电气 | 5.64 | -33.03 | 0.00 | 0.00% | 67795 | 3809.07 | 1.48% | | 300096 | 易联众 | 8.94 | -108.60 | 0.00 | 0.00% | 73248 | 6473.07 | 1.70% | | 002512 | ST达华 | 3.64 | -149.06 | 0.00 | 0.00% | 111252 | 4022.38 | 1.02% | | 603817 | 海峡环保 | 5.60 | 13.16 | 0.00 | 0.00% | 50821 | 2850.12 | 0.89% | | 001233 | 海安集团 | 68.58 | 30.63 | -0.02 | -0.03% | 40524 | 27431.87 | 10.75% | | 300867 | 圣元环保 | 15.82 | 13.15 | -0.01 | -0.06% | 20734 | 3273.61 | 1.08% | | 300188 | 国投智能 | 10.71 | -12.08 | -0.01 | -0.09% | 87964 | 9435.88 | 1.03% | | 600686 | 金龙汽车 | 8.85 | 11.15 | -0.01 | -0.11% | 82533 | 7291 | 1.15% | | 920445 | 龙竹科技 | 6.28 | 70.08 | -0.01 | -0.16% | 8373 | 524.7415 | 0.78% | | 000701 | 厦门信达 | 6.08 | 7.62 | -0.01 | -0.16% | 569961 | 35108.52 | 8.54% | | 002752 | 昇兴股份 | 5.20 | 12.46 | -0.01 | -0.19% | 84586 | 4406.86 | 0.87% | | 002626 | 金达威 | 17.16 | 44.95 | -0.04 | -0.23% | 58052 | 9914.24 | 0.95% | | 002093 | 国脉科技 | 7.38 | -525.66 | -0.02 | -0.27% | 269219 | 19928.15 | 2.67% | | 600897 | 厦门空港 | 14.14 | 12.19 | -0.04 | -0.28% | 11357 | 1608.46 | 0.27% | | 300436 | 广生堂 | 77.13 | -61.77 | -0.23 | -0.30% | 25393 | 19578.77 | 1.86% | | 000997 | 新大陆 | 16.74 | 16.56 | -0.05 | -0.30% | 77763 | 12998.82 | 0.77% | | 300648 | 星云股份 | 28.33 | -26.47 | -0.09 | -0.32% | 24663 | 6939.07 | 1.82% | | 000536 | 华映科技 | 3.09 | -8.61 | -0.01 | -0.32% | 212450 | 6548.85 | 0.77% | | 601933 | 永辉超市 | 2.95 | -15.75 | -0.01 | -0.34% | 781542 | 23041.88 | 0.88% | | 600755 | 厦门国贸 | 5.58 | 27.04 | -0.02 | -0.36% | 63441 | 3542.84 | 0.30% | | 920748 | 路桥信息 | 30.20 | -38.61 | -0.13 | -0.43% | 22325 | 6756.459 | 3.17% | | 601187 | 厦门银行 | 6.70 | 6.53 | -0.03 | -0.45% | 161283 | 10848.96 | 0.61% | | 601166 | 兴业银行 | 19.57 | 5.52 | -0.10 | -0.51% | 668400 | 131727.3 | 0.32% | | 603696 | 安记食品 | 13.59 | 153.34 | -0.07 | -0.51% | 173125 | 23635.52 | 7.36% | | 601377 | 兴业证券 | 5.40 | 14.82 | -0.03 | -0.55% | 367710 | 19824.98 | 0.43% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.01 | -0.57% | 217182 | 3780.75 | 1.00% | | 688778 | 厦钨新能 | 38.77 | 20.64 | -0.24 | -0.62% | 50685.75 | 19619.35 | 1.00% | | 600693 | 东百集团 | 9.08 | 87.00 | -0.06 | -0.66% | 685212.9 | 62200.4 | 7.89% | | 000905 | 厦门港务 | 8.25 | 71.25 | -0.06 | -0.72% | 85776 | 7137.07 | 1.16% | | 600711 | 盛屯矿业 | 8.38 | 10.20 | -0.07 | -0.83% | 532291 | 44455.32 | 1.72% | | 000547 | 航天发展 | 13.18 | -18.28 | -0.12 | -0.90% | 975228 | 127880.9 | 6.14% | | 603408 | 建霖家居 | 11.76 | 12.67 | -0.11 | -0.93% | 12241 | 1442.53 | 0.27% | | 301267 | 华厦眼科 | 14.84 | 26.35 | -0.14 | -0.93% | 41484 | 6170.17 | 0.64% | | 600388 | 紫金龙净 | 16.89 | 18.71 | -0.16 | -0.94% | 69397 | 11711.94 | 0.55% | | 000993 | 闽东电力 | 12.48 | 436.91 | -0.12 | -0.95% | 627519 | 79092.02 | 13.70% | | 300198 | *ST纳川 | 2.04 | -7.74 | -0.02 | -0.97% | 49079 | 1000.2 | 0.48% | | 600483 | 福能股份 | 10.81 | 11.30 | -0.11 | -1.01% | 83443 | 9072.391 | 0.30% | | 603636 | 南威软件 | 9.01 | -9.23 | -0.10 | -1.10% | 555958 | 50129.24 | 9.58% | | 603363 | 傲农生物 | 2.70 | -10.13 | -0.03 | -1.10% | 152843 | 4126.36 | 0.71% | | 601899 | 紫金矿业 | 27.87 | 10.37 | -0.31 | -1.10% | 1443566 | 398982.6 | 0.70% | | 000592 | 平潭发展 | 6.88 | -59.89 | -0.08 | -1.15% | 1776337 | 122413.5 | 9.28% | | 600660 | 福耀玻璃 | 55.75 | 17.63 | -0.70 | -1.24% | 70876 | 39717.13 | 0.35% | | 600930 | 华电新能 | 3.89 | 35.73 | -0.05 | -1.27% | 1337961 | 52092.67 | 1.25% | | 300102 | 乾照光电 | 16.89 | 130.12 | -0.22 | -1.29% | 796819.1 | 134728.1 | 8.70% | | 300750 | 宁德时代 | 246.60 | 13.01 | -3.35 | -1.34% | 376711 | 928946.2 | 0.88% | | 688095 | 福昕软件 | 60.50 | 72.65 | -0.83 | -1.35% | 28667.38 | 17312.63 | 3.12% | | 300300 | 海峡创新 | 10.01 | 58.97 | -0.14 | -1.38% | 967915.1 | 97520.95 | 14.52% | | 688278 | 特宝生物 | 43.50 | 21.08 | -0.62 | -1.41% | 22968.57 | 9964.301 | 0.56% | | 002785 | 万里石 | 30.35 | -140.28 | -0.45 | -1.46% | 33561 | 10196.66 | 1.73% | | 600057 | 厦门象屿 | 6.04 | 12.94 | -0.09 | -1.47% | 130315 | 7924.28 | 0.62% | | 002299 | 圣农发展 | 16.71 | 20.18 | -0.25 | -1.47% | 55268 | 9305.46 | 0.45% | | 601566 | 九牧王 | 11.35 | -128.16 | -0.17 | -1.48% | 489194 | 55233.54 | 8.51% | | 603737 | 三棵树 | 22.80 | 49.85 | -0.38 | -1.64% | 54112 | 12423.5 | 0.61% | | 600753 | ST海钦 | 12.12 | 33.07 | -0.21 | -1.70% | 21429 | 2610.94 | 0.93% | | 300056 | 中创环保 | 8.65 | -29.44 | -0.18 | -2.04% | 255882 | 22440.96 | 6.64% | | 300628 | 亿联网络 | 38.22 | 16.59 | -0.80 | -2.05% | 74730 | 28689.85 | 1.03% | | 600153 | 建发股份 | 8.51 | -2.39 | -0.19 | -2.18% | 208998 | 17994.44 | 0.72% | | 601123 | 马矿股份 | 14.76 | 27.01 | -0.33 | -2.19% | 188937 | 27637.26 | 19.72% | | 600573 | 惠泉啤酒 | 12.09 | 31.02 | -0.37 | -2.97% | 68140 | 8276.351 | 2.73% | | 002639 | 雪人集团 | 15.59 | -463.37 | -0.51 | -3.17% | 1370849 | 213315.4 | 20.77% | | 600436 | 片仔癀 | 130.16 | 59.63 | -4.73 | -3.51% | 48600 | 63837.34 | 0.81% | | 002300 | 太阳电缆 | 8.47 | 257.10 | -0.33 | -3.75% | 704768 | 60305.32 | 9.76% | | 002029 | 七匹狼 | 9.13 | -53.31 | -0.40 | -4.20% | 816002 | 75287.32 | 12.26% | | 920706 | 铁拓机械 | 16.27 | 71.34 | -0.74 | -4.35% | 33180 | 5444.716 | 6.96% | | 002614 | 奥佳华 | 7.14 | -41.86 | -0.48 | -6.30% | 753568.9 | 54549.27 | 17.08% | | 000632 | ST三木 | 3.64 | -0.94 | -0.40 | -9.90% | 368944 | 13442.23 | 7.93% |
|