代码表
概览
行情首页
财务分析指标
业绩预告
业绩快报
申购状况
重要信息
月报
减持
回购
质押
中标竞拍
版块分析
同行业板块
同地区板块
同概念板块
财报分析
研报一览
资产负债表
利润分配表
现金流量表
非经常性损益合计
经营情况
公司档案
主营分布
高管一览
资本运作
北上资金
沪股通成交榜
沪股通持股统计
主力动向
交易异动
大宗交易
融资融券
大股东增减持
股东统计
股本结构
股东名单
股东户数
限售解禁
持仓分析
基金持仓
基金持仓变动
基金重仓
基金重仓变动
分红扩股
分红派息
配股增发
管理层报告
经营总结
公开信息
财报全文
公告全文
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
奥翔药业(603229)浙江省
上涨家数:
687
下跌家数:
18
平均涨幅:
+3.36%
平均换手:3.10%
总成交额:1008.50亿元
更新时间:2024-09-26 15:00
代码
名称
最新价(元)
市盈率(倍)
涨跌
涨跌幅
成交量(手)
成交额(万元)
换手率
300100
双林股份
15.24
23.11
+2.54
+20.00%
339457
48902.72
8.77%
301073
君亭酒店
19.06
153.61
+2.62
+15.94%
192530
33623.24
22.61%
300033
同花顺
134.24
55.26
+14.76
+12.35%
258497
323546.7
9.45%
300969
恒帅股份
63.67
22.50
+6.81
+11.98%
43344
26707.64
6.26%
688320
禾川科技
25.50
-150.11
+2.69
+11.79%
56495.41
13789.37
5.35%
002244
滨江集团
9.52
14.39
+0.87
+10.06%
1088494
99362.98
4.06%
600208
衢州发展
2.19
12.00
+0.20
+10.05%
2446072
52269.01
2.88%
300244
迪安诊断
10.76
-90.77
+0.98
+10.02%
285364
29359.52
5.69%
603379
三美股份
30.90
35.35
+2.81
+10.00%
119875
35594.88
1.96%
002372
伟星新材
12.43
15.48
+1.13
+10.00%
318363
38212.65
2.16%
603076
乐惠国际
21.80
338.30
+1.98
+9.99%
23327
4951.804
1.93%
600830
香溢融通
10.46
100.48
+0.95
+9.99%
883268
87650.32
19.44%
600160
巨化股份
19.38
40.63
+1.76
+9.99%
436099
81281.42
1.62%
603816
顾家家居
26.98
11.21
+2.45
+9.99%
201978
52858.97
2.46%
603208
江山欧派
18.59
9.33
+1.68
+9.93%
45319
8237.879
2.56%
002133
广宇集团
2.46
-16.77
+0.22
+9.82%
334823
7991.256
4.35%
000517
荣安地产
2.35
-246.59
+0.21
+9.81%
862994
19509.92
3.46%
603605
珀莱雅
92.69
26.34
+7.95
+9.38%
87932
77248.05
2.23%
600763
通策医疗
49.18
43.48
+4.15
+9.22%
154397
72920.56
3.45%
300643
万通智控
11.20
21.67
+0.91
+8.84%
174582
19199.57
7.58%
688255
凯尔达
18.70
55.58
+1.50
+8.72%
17524.35
3185.734
2.50%
002840
华统股份
11.45
-19.29
+0.91
+8.63%
167732
18494.18
3.57%
605077
华康股份
13.93
13.12
+1.10
+8.57%
40289
5455.587
1.36%
301550
斯菱股份
39.68
24.47
+3.12
+8.53%
78045
30319.74
28.38%
002430
杭氧股份
19.53
17.03
+1.53
+8.50%
140333
26351.61
1.44%
600933
爱柯迪
13.60
13.74
+1.06
+8.45%
164357
21565.73
1.80%
603667
五洲新春
14.53
40.89
+1.13
+8.43%
212586
30219.02
5.81%
603008
喜临门
16.16
13.91
+1.25
+8.38%
73688
11510.02
1.94%
603711
香飘飘
11.80
16.44
+0.91
+8.36%
69567
7966.087
1.69%
002043
兔宝宝
10.95
14.13
+0.84
+8.31%
179446
18929.38
2.45%
688577
浙海德曼
31.73
111.89
+2.43
+8.29%
13985.51
4309.103
1.84%
300817
双飞集团
11.27
38.32
+0.84
+8.05%
171017
18832.8
13.77%
300144
宋城演艺
8.24
156.87
+0.61
+7.99%
835611.1
66577.11
3.55%
301368
丰立智能
37.36
315.59
+2.73
+7.88%
119076
44279.47
18.57%
300898
熊猫乳品
17.58
19.96
+1.28
+7.85%
62495
10681.84
5.45%
000906
浙商中拓
5.79
7.18
+0.42
+7.82%
767598
42690.19
10.93%
002563
森马服饰
5.40
12.56
+0.39
+7.78%
301871
15687.84
1.37%
603505
金石资源
27.10
42.02
+1.94
+7.71%
79617
20911.97
1.32%
601579
会稽山
10.08
27.02
+0.71
+7.58%
122316
11959.82
2.55%
300894
火星人
13.12
35.26
+0.92
+7.54%
212644
26869.72
7.23%
002472
双环传动
23.43
21.51
+1.62
+7.43%
236792
53929.98
3.15%
300943
春晖智控
11.46
41.13
+0.78
+7.30%
143052
16134.85
11.49%
603225
新凤鸣
11.09
13.96
+0.74
+7.15%
224484
24005.64
1.47%
300863
卡倍亿
45.71
32.48
+3.05
+7.15%
48281
21699.21
3.91%
831906
舜宇精工
11.12
31.79
+0.74
+7.13%
25037
2724.541
7.55%
002154
报喜鸟
3.78
8.70
+0.25
+7.08%
660509
24112.48
5.60%
603662
柯力传感
28.36
27.62
+1.87
+7.06%
252584
69922.44
8.99%
300357
我武生物
18.65
31.42
+1.22
+7.00%
94824
17084.63
1.96%
603506
南都物业
8.24
13.59
+0.53
+6.87%
89084
7160.15
4.74%
605020
永和股份
16.50
33.68
+1.06
+6.87%
72416
11557.13
1.92%
603600
永艺股份
10.49
12.31
+0.67
+6.82%
61174
6280.259
2.03%
600683
京投发展
4.56
-3.46
+0.29
+6.79%
600116
26630.51
8.10%
002508
老板电器
20.82
11.82
+1.32
+6.77%
170041
34418.23
1.82%
002142
宁波银行
22.60
5.69
+1.43
+6.75%
647369
142150.8
0.99%
002896
中大力德
27.95
50.65
+1.76
+6.72%
112189
30567.32
7.42%
603997
继峰股份
12.44
90.22
+0.78
+6.69%
168018
19968.48
1.44%
002135
东南网架
4.08
20.22
+0.25
+6.53%
265807
10651.77
2.47%
300118
东方日升
10.17
-25.17
+0.62
+6.49%
474515
46824.62
5.12%
603055
台华新材
10.84
13.99
+0.66
+6.48%
54840
5773.087
0.62%
601233
桐昆股份
11.84
16.25
+0.72
+6.47%
605785
69613
2.67%
605337
李子园
9.33
18.63
+0.56
+6.39%
55562
5062.373
1.41%
603172
万丰股份
14.53
69.52
+0.87
+6.37%
90967
12753.24
18.16%
601689
拓普集团
39.95
26.80
+2.38
+6.33%
205579
80100.77
1.22%
002276
万马股份
7.22
15.27
+0.43
+6.33%
508140
36142.32
5.06%
002532
天山铝业
7.60
10.85
+0.45
+6.29%
804139.1
59223.73
1.95%
605555
德昌股份
17.27
17.97
+1.01
+6.21%
76961
12872.53
5.67%
688005
容百科技
22.36
50.97
+1.30
+6.17%
114292.6
24785.71
3.62%
688310
迈得医疗
10.40
24.61
+0.60
+6.12%
27707.51
2799.243
1.68%
688088
虹软科技
26.73
107.33
+1.54
+6.11%
47457.64
12301
1.18%
603908
牧高笛
19.87
20.86
+1.13
+6.03%
24785
4830.607
2.65%
601865
福莱特
16.71
12.34
+0.95
+6.03%
219607
35454.87
1.16%
300718
长盛轴承
14.25
17.80
+0.81
+6.03%
147459
20522.47
7.61%
688270
臻镭科技
21.71
104.24
+1.23
+6.01%
58170.46
12261.3
4.03%
603195
公牛集团
73.29
22.10
+4.15
+6.00%
44569
31629
0.35%
688475
萤石网络
27.55
37.03
+1.55
+5.96%
49724.88
13222.03
1.23%
603877
太平鸟
12.45
17.23
+0.70
+5.96%
27743
3355.362
0.59%
300795
米奥会展
14.82
22.26
+0.83
+5.93%
28728
4148.773
2.16%
605179
一鸣食品
9.48
161.32
+0.53
+5.92%
47327
4381.235
1.18%
603733
仙鹤股份
16.71
11.41
+0.93
+5.89%
55677
9027.103
0.79%
603896
寿仙谷
21.21
15.86
+1.18
+5.89%
40981
8444.396
2.07%
600491
龙元建设
2.88
-4.37
+0.16
+5.88%
355023
9957.004
2.32%
688075
安旭生物
34.87
49.18
+1.93
+5.86%
11869.93
4072
3.74%
600126
杭钢股份
3.83
142.84
+0.21
+5.80%
385084
14392.33
1.14%
003030
祖名股份
14.25
116.15
+0.78
+5.79%
12355
1716.21
1.53%
002318
久立特材
20.60
14.17
+1.12
+5.75%
103269
20711.85
1.08%
300763
锦浪科技
62.90
49.81
+3.41
+5.73%
142363
85603.7
4.43%
600176
中国巨石
10.33
21.29
+0.56
+5.73%
370604
37206.25
0.93%
688298
东方生物
29.16
-10.07
+1.58
+5.73%
25777.07
7303.275
1.28%
605228
神通科技
8.68
49.26
+0.47
+5.72%
118872
10218.56
2.81%
300604
长川科技
30.04
78.60
+1.61
+5.66%
194962
56620.31
4.14%
600173
卧龙地产
4.11
41.58
+0.22
+5.66%
122740
4950.551
1.75%
688789
宏华数科
64.67
20.62
+3.43
+5.60%
26370.74
16578.67
2.19%
600570
恒生电子
18.90
35.52
+1.00
+5.59%
509317
93864.34
2.69%
002562
兄弟科技
3.60
-18.56
+0.19
+5.57%
411561
14584.12
5.87%
603119
浙江荣泰
14.64
26.19
+0.77
+5.55%
59169
8436.749
2.98%
603610
麒盛科技
8.80
18.67
+0.46
+5.52%
52340
4491.305
1.46%
605377
华旺科技
12.85
9.44
+0.67
+5.50%
53884
6752.64
1.16%
603806
福斯特
14.83
20.43
+0.77
+5.48%
436920
62260.03
1.67%
603290
斯达半导
76.00
24.09
+3.92
+5.44%
60851
45080.14
2.54%
601108
财通证券
7.40
16.04
+0.38
+5.41%
1104109
79657.32
2.38%
002188
中天服务
4.48
71.73
+0.23
+5.41%
139062
6097.062
5.77%
002064
华峰化学
7.42
13.96
+0.38
+5.40%
308428
22281.85
0.62%
603583
捷昌驱动
16.69
20.72
+0.85
+5.37%
94457
15383.29
2.47%
300984
金沃股份
20.65
58.96
+1.05
+5.36%
6593
1333.545
1.43%
603103
横店影视
11.24
50.40
+0.57
+5.34%
57197
6263.19
0.90%
601116
三江购物
8.30
35.54
+0.42
+5.33%
64449
5230.792
1.18%
002050
三花智控
19.70
24.18
+0.99
+5.29%
964711.1
187543.9
2.63%
300203
聚光科技
11.95
-38.38
+0.60
+5.29%
80230
9386.772
1.79%
600059
古越龙山
8.39
19.05
+0.42
+5.27%
173907
14289.85
1.91%
300316
晶盛机电
24.49
7.21
+1.21
+5.20%
217066
51808.72
1.76%
300558
贝达药业
37.00
36.55
+1.82
+5.17%
116078
41561.37
2.78%
603799
华友钴业
24.39
14.10
+1.19
+5.13%
498628
118511.6
2.96%
002214
大立科技
11.16
-17.47
+0.54
+5.08%
51375
5595.608
1.07%
300998
宁波方正
14.50
-96.96
+0.70
+5.07%
81067
11512.12
10.93%
603995
甬金股份
17.62
9.68
+0.85
+5.07%
40203
6925.709
1.10%
301193
家联科技
14.52
44.98
+0.70
+5.07%
17372
2465.886
1.81%
001278
一彬科技
15.44
19.18
+0.74
+5.03%
74577
11316.39
14.76%
600460
士兰微
19.44
-1659.73
+0.93
+5.02%
396503
75256.61
2.38%
600576
祥源文旅
5.44
38.81
+0.26
+5.02%
530281
28157.45
7.88%
002849
威星智能
11.12
62.97
+0.53
+5.00%
40645
4421.511
2.14%
002648
卫星化学
17.00
11.41
+0.81
+5.00%
203261
33748.5
0.60%
605336
帅丰电器
10.50
16.59
+0.50
+5.00%
33777
3489.349
1.84%
600216
浙江医药
15.37
31.27
+0.73
+4.99%
303029
45390.72
3.15%
603661
恒林股份
33.31
20.99
+1.58
+4.98%
7944
2591.265
0.57%
688581
安杰思
53.37
16.42
+2.53
+4.98%
8192.858
4265.152
2.02%
688290
景业智能
27.86
77.64
+1.32
+4.97%
6174.119
1670.927
1.02%
002795
永和智控
3.80
-8.92
+0.18
+4.97%
153802
5678.341
3.54%
605358
立昂微
20.54
-78.91
+0.97
+4.96%
100307
20113.47
1.49%
000913
钱江摩托
17.04
16.85
+0.80
+4.93%
156513
25987.78
3.42%
601882
海天精工
20.75
18.62
+0.97
+4.90%
46502
9422.657
0.89%
002415
海康威视
28.22
18.83
+1.31
+4.87%
619064
171300
0.68%
002011
盾安环境
10.63
12.83
+0.49
+4.83%
164274
16918.46
1.79%
002344
海宁皮城
3.48
35.11
+0.16
+4.82%
162173
5526.218
1.27%
688006
杭可科技
15.47
15.49
+0.71
+4.81%
48952.93
7362.408
0.81%
002859
洁美科技
17.90
27.89
+0.82
+4.80%
52569
9135.312
1.32%
300813
泰林生物
17.30
617.64
+0.78
+4.72%
36403
6161.13
6.31%
300698
万马科技
32.92
69.31
+1.48
+4.71%
15570
5047.111
1.31%
600177
雅戈尔
7.38
10.56
+0.33
+4.68%
310524
22374.12
0.67%
600884
杉杉股份
7.87
-77.06
+0.35
+4.65%
201961
15522.47
1.15%
002131
利欧股份
1.58
-15.36
+0.07
+4.64%
1821951
28185.7
3.11%
688777
中控技术
43.26
30.88
+1.91
+4.62%
126240
53340.85
1.62%
603303
得邦照明
10.93
13.41
+0.48
+4.59%
15135
1618.491
0.32%
603237
五芳斋
16.65
23.11
+0.73
+4.59%
19250
3154.485
1.58%
603867
新化股份
20.92
14.83
+0.91
+4.55%
18524
3792.504
1.00%
002586
*ST围海
1.84
-15.28
+0.08
+4.55%
80809
1456.434
0.90%
300746
汉嘉设计
13.13
-529.41
+0.57
+4.54%
404696
51042.41
18.24%
601137
博威合金
14.98
9.00
+0.65
+4.54%
205992
30174.75
2.64%
002756
永兴材料
34.61
8.21
+1.50
+4.53%
101497
34282.12
2.61%
000631
顺发恒业
2.54
19.65
+0.11
+4.53%
175916
4388.184
0.73%
601878
浙商证券
12.27
29.29
+0.53
+4.51%
1430985
171421.3
3.69%
603305
旭升集团
9.50
15.16
+0.41
+4.51%
193162
18022.62
2.07%
002250
联化科技
5.10
-9.90
+0.22
+4.51%
180400
9001.298
1.96%
600704
物产中大
4.64
7.27
+0.20
+4.50%
815278
37103.01
1.58%
002434
万里扬
5.34
29.93
+0.23
+4.50%
130735
6822.311
1.00%
603222
济民健康
5.82
-39.44
+0.25
+4.49%
229243
13087.07
4.27%
002375
亚厦股份
3.50
17.54
+0.15
+4.48%
153023
5272.872
1.15%
300649
杭州园林
9.63
-60.81
+0.41
+4.45%
42636
4068.66
4.02%
603757
大元泵业
19.73
12.73
+0.84
+4.45%
17121
3320.873
1.03%
833030
立方控股
11.07
-589.02
+0.47
+4.43%
56580
6258.169
22.36%
002590
万安科技
13.43
29.14
+0.57
+4.43%
438150
58089.27
9.62%
001306
夏厦精密
44.59
42.14
+1.89
+4.43%
17365
7627.107
11.20%
603595
东尼电子
16.29
-6.92
+0.69
+4.42%
32071
5111.859
1.38%
603456
九洲药业
13.47
13.67
+0.57
+4.42%
172868
22685.32
1.92%
601528
瑞丰银行
4.98
5.31
+0.21
+4.40%
259202
12619.99
1.52%
600113
浙江东日
8.55
17.01
+0.36
+4.40%
79423
6663.746
1.93%
301052
果麦文化
23.77
85.83
+1.00
+4.39%
146857
34599.91
19.79%
603520
司太立
8.32
114.51
+0.35
+4.39%
66477
5385.772
1.94%
002602
世纪华通
3.58
32.77
+0.15
+4.37%
1699254
59223.67
2.47%
688616
西力科技
7.90
15.90
+0.33
+4.36%
11394.23
880.6923
0.64%
605158
华达新材
7.19
10.89
+0.30
+4.35%
86139
6044.427
1.68%
688348
昱能科技
44.50
40.00
+1.84
+4.31%
29650.09
12797.1
3.68%
603297
永新光学
60.60
30.75
+2.50
+4.30%
21513
12752.33
1.95%
002006
精工科技
11.68
28.54
+0.48
+4.29%
57572
6579.215
1.26%
600814
杭州解百
6.33
16.88
+0.26
+4.28%
86753
5404.936
1.20%
300461
田中精机
17.79
-196.58
+0.73
+4.28%
91075
16038.79
11.05%
002493
荣盛石化
9.28
29.90
+0.38
+4.27%
342845
31233.23
0.36%
002703
浙江世宝
11.24
74.41
+0.46
+4.27%
279419
31011.01
5.05%
301113
雅艺科技
20.08
72.93
+0.82
+4.26%
6217
1226.692
3.37%
300587
天铁股份
3.93
-7.46
+0.16
+4.24%
186035
7135.59
1.96%
002761
浙江建投
8.15
462.61
+0.33
+4.22%
392932
31474.13
3.63%
002677
浙江美大
7.19
13.51
+0.29
+4.20%
58050
4074.542
1.00%
002718
友邦吊顶
9.93
-62.80
+0.40
+4.20%
13199
1286.832
2.02%
002634
棒杰股份
3.23
-6.15
+0.13
+4.19%
256332
8158.133
5.74%
603839
安正时尚
4.73
281.05
+0.19
+4.19%
44943
2084.352
1.13%
603901
永创智能
6.24
531.19
+0.25
+4.17%
91491
5608.898
1.89%
301255
通力科技
26.80
42.08
+1.07
+4.16%
17051
4524.951
6.27%
002010
传化智联
4.01
22.53
+0.16
+4.16%
279454
11005.75
1.01%
603538
美诺华
11.03
-7395.74
+0.44
+4.15%
29203
3143.07
1.38%
603948
建业股份
16.82
9.82
+0.67
+4.15%
11410
1883.547
0.70%
002061
浙江交科
3.77
7.11
+0.15
+4.14%
370110
13679.28
1.42%
300347
泰格医药
55.61
42.59
+2.21
+4.14%
127162
68212.35
2.23%
300550
和仁科技
11.37
110.23
+0.45
+4.12%
69915
7846.817
2.67%
601916
浙商银行
2.78
4.99
+0.11
+4.12%
1945674
52879.48
0.90%
605369
拱东医疗
29.84
32.78
+1.18
+4.12%
7930
2321.618
0.50%
300913
兆龙互连
28.87
68.21
+1.14
+4.11%
65459
18727.59
3.08%
002403
爱仕达
7.12
-7.70
+0.28
+4.09%
114943
8041.918
3.87%
688306
均普智能
4.07
-23.75
+0.16
+4.09%
129104.5
5161.458
2.76%
002937
兴瑞科技
17.19
17.12
+0.67
+4.06%
54459
9145.958
1.83%
600724
宁波富达
3.85
24.01
+0.15
+4.05%
91375
3456.786
0.63%
301225
恒勃股份
23.99
20.55
+0.93
+4.03%
11613
2751.514
3.85%
002489
浙江永强
2.88
24.04
+0.11
+3.97%
316061
8927.671
1.65%
600267
海正药业
7.63
-148.48
+0.29
+3.95%
114505
8562.369
0.96%
301095
广立微
38.46
70.90
+1.46
+3.95%
34588
13025.18
3.22%
600512
腾达建设
2.11
35.69
+0.08
+3.94%
285069
5896.46
1.80%
600596
新安股份
7.66
65.51
+0.29
+3.93%
123577
9292.543
0.96%
300853
申昊科技
13.02
-9.83
+0.49
+3.91%
88696
11470.86
8.04%
688092
爱科科技
18.87
17.99
+0.71
+3.91%
9647.45
1779.983
1.17%
688701
卓锦股份
4.52
-5.41
+0.17
+3.91%
14388.16
641.3572
1.07%
300666
江丰电子
47.28
47.59
+1.77
+3.89%
53229
24656.59
2.41%
688079
美迪凯
6.68
-25.78
+0.25
+3.89%
26680.28
1750.361
0.66%
002488
金固股份
7.75
120.38
+0.29
+3.89%
203646
15381.97
2.21%
002520
日发精机
4.28
-3.89
+0.16
+3.88%
575300
24146.32
8.92%
600857
宁波中百
5.92
-21.38
+0.22
+3.86%
31596
1834.447
1.41%
600330
天通股份
6.46
36.73
+0.24
+3.86%
183955
11650.53
1.49%
603258
电魂网络
17.50
145.33
+0.65
+3.86%
82795
14304.96
3.43%
300849
锦盛新材
13.20
-138.83
+0.49
+3.86%
25232
3258.048
2.08%
600633
浙数文化
8.89
63.28
+0.33
+3.86%
154316
13490.19
1.22%
301212
联盛化学
18.34
68.83
+0.68
+3.85%
9904
1784.485
3.67%
600477
杭萧钢构
2.45
22.95
+0.09
+3.81%
310912
7466.195
1.31%
300145
中金环境
2.45
18.53
+0.09
+3.81%
297462
7129.305
1.57%
605117
德业股份
87.40
31.96
+3.21
+3.81%
112525
94689.38
1.85%
600865
百大集团
6.82
56.79
+0.25
+3.81%
21395
1434.524
0.57%
000980
众泰汽车
1.64
-9.22
+0.06
+3.80%
1818506
29282.34
3.72%
300027
华谊兄弟
2.19
-16.37
+0.08
+3.79%
1904660
40930.58
7.67%
002120
韵达股份
7.95
12.83
+0.29
+3.79%
357392
27822.6
1.27%
301279
金道科技
17.55
37.88
+0.64
+3.78%
26519
4558.403
9.22%
600051
宁波联合
5.77
16.95
+0.21
+3.78%
51235
2913.231
1.65%
603301
振德医疗
21.44
46.77
+0.78
+3.78%
15769
3313.316
0.59%
301216
万凯新材
9.93
39.43
+0.36
+3.76%
38351
3737.517
1.35%
688127
蓝特光学
16.00
31.05
+0.58
+3.76%
58927.82
9205.283
1.47%
603298
杭叉集团
19.32
12.99
+0.70
+3.76%
81755
15381.69
0.62%
688365
光云科技
6.35
-324.82
+0.23
+3.76%
66386.5
4137.076
1.56%
000156
华数传媒
6.63
21.53
+0.24
+3.76%
132750
8659.82
0.82%
688565
力源科技
4.70
-8.07
+0.17
+3.75%
15722.59
722.6011
1.05%
002001
新和成
20.20
18.23
+0.73
+3.75%
313560
62069.09
1.03%
603568
伟明环保
18.87
13.15
+0.68
+3.74%
53164
9798.581
0.31%
603709
中源家居
8.93
128.54
+0.32
+3.72%
14754
1293.491
1.54%
603926
铁流股份
8.10
19.75
+0.29
+3.71%
18412
1469.859
0.80%
000963
华东医药
30.76
17.40
+1.10
+3.71%
149250
44883.79
0.85%
600926
杭州银行
13.47
4.98
+0.48
+3.70%
385536
50882.2
0.72%
000967
盈峰环境
4.22
26.40
+0.15
+3.69%
139635
5783.062
0.44%
603181
皇马科技
9.29
14.97
+0.33
+3.68%
29489
2691.881
0.50%
300673
佩蒂股份
12.47
23.95
+0.44
+3.66%
33780
4118.563
2.09%
600226
亨通股份
1.99
35.27
+0.07
+3.65%
241674
4722.515
0.79%
300879
大叶股份
13.66
-17.98
+0.48
+3.64%
44556
5961.005
2.53%
301316
慧博云通
15.41
85.15
+0.54
+3.63%
160172
24106.58
6.60%
300307
慈星股份
5.73
14.91
+0.20
+3.62%
155286
8752.064
2.00%
002389
航天彩虹
14.34
135.51
+0.50
+3.61%
236861
33389.95
2.39%
301237
和顺科技
20.12
-339.44
+0.70
+3.60%
7153
1427.575
1.88%
002019
亿帆医药
10.96
-33.06
+0.38
+3.59%
122847
13155.5
1.44%
003025
思进智能
12.98
17.76
+0.45
+3.59%
51318
6539.871
2.58%
002940
昂利康
13.85
27.33
+0.48
+3.59%
18862
2560.065
1.02%
600668
尖峰集团
9.01
104.18
+0.31
+3.56%
68901
6121.097
2.00%
002196
方正电机
4.68
31.36
+0.16
+3.54%
233945
10815.77
4.78%
603551
奥普科技
9.72
12.85
+0.33
+3.51%
31078
2947.399
0.78%
002062
宏润建设
3.54
11.36
+0.12
+3.51%
69055
2405.408
0.70%
002779
中坚科技
32.92
86.78
+1.11
+3.49%
11041
3599.915
0.93%
603949
雪龙集团
10.40
32.18
+0.35
+3.48%
15959
1622.941
0.76%
605080
浙江自然
15.47
19.75
+0.52
+3.48%
17040
2590.655
1.20%
600580
卧龙电驱
11.01
45.36
+0.37
+3.48%
248094
26870.38
1.90%
603105
芯能科技
7.75
18.00
+0.26
+3.47%
109482
8337.752
2.19%
605177
东亚药业
17.74
20.54
+0.59
+3.44%
9260
1612.718
0.81%
603129
春风动力
147.00
19.11
+4.88
+3.43%
17907
25409.45
1.18%
600699
均胜电子
14.88
16.84
+0.49
+3.41%
228337
33460.94
1.67%
603088
宁波精达
6.39
18.08
+0.21
+3.40%
60548
3801.271
1.39%
605007
五洲特纸
12.18
9.51
+0.40
+3.40%
38315
4572.822
0.95%
688549
中巨芯-U
5.50
460.44
+0.18
+3.38%
114729.8
6197.118
1.99%
603089
正裕工业
7.64
33.45
+0.25
+3.38%
19562
1471.238
0.87%
300702
天宇股份
14.68
409.91
+0.48
+3.38%
38873
5568.301
1.84%
300451
创业慧康
3.68
142.32
+0.12
+3.37%
716330
25879.19
5.27%
603178
圣龙股份
19.95
100.54
+0.65
+3.37%
60448
11928.52
2.56%
603657
春光科技
10.82
-322.36
+0.35
+3.34%
33701
3579.897
2.49%
603611
诺力股份
16.71
9.04
+0.54
+3.34%
40418
6656.958
1.57%
002085
万丰奥威
13.01
34.25
+0.42
+3.34%
1264098
160525.6
5.95%
603331
百达精工
8.70
16.65
+0.28
+3.33%
21189
1819.401
1.05%
603767
中马传动
10.57
42.83
+0.34
+3.32%
60980
6358.085
1.98%
605277
新亚电子
12.14
28.49
+0.39
+3.32%
87328
10567.33
2.78%
301096
百诚医药
37.68
14.31
+1.21
+3.32%
46522
17069.68
6.73%
603001
奥康国际
4.37
-14.35
+0.14
+3.31%
23216
995.4871
0.58%
600572
康恩贝
4.39
24.65
+0.14
+3.29%
437660
18902.84
1.71%
002440
闰土股份
5.96
1017.06
+0.19
+3.29%
68274
3997.095
0.72%
002381
双箭股份
6.59
10.86
+0.21
+3.29%
48146
3120.271
1.50%
605303
园林股份
6.61
-6.81
+0.21
+3.28%
21106
1384.269
1.31%
688141
杰华特
15.12
-9.97
+0.48
+3.28%
49806.86
7342.572
1.90%
300566
激智科技
14.18
17.08
+0.45
+3.28%
90019
12513.94
3.94%
603004
鼎龙科技
17.44
25.96
+0.55
+3.26%
92997
15986.35
15.79%
301068
大地海洋
19.69
33.82
+0.62
+3.25%
5519
1070.659
1.08%
300768
迪普科技
13.36
61.76
+0.42
+3.25%
96132
12656.02
2.29%
603500
祥和实业
5.74
29.55
+0.18
+3.24%
41193
2325.461
1.21%
301459
丰茂股份
34.23
19.55
+1.07
+3.23%
5416
1829.455
2.71%
301077
星华新材
17.06
16.65
+0.53
+3.21%
11312
1902.849
2.64%
001380
华纬科技
15.78
15.93
+0.49
+3.20%
14619
2267.194
2.46%
002067
景兴纸业
2.90
32.49
+0.09
+3.20%
234987
6712.371
2.22%
836961
西磁科技
10.32
24.70
+0.32
+3.20%
8836
902.3181
4.28%
301055
张小泉
11.30
56.81
+0.35
+3.20%
14255
1585.262
0.91%
002801
微光股份
18.75
37.58
+0.58
+3.19%
19590
3595.701
1.69%
002206
海利得
3.89
12.32
+0.12
+3.18%
137643
5270.109
1.50%
300837
浙矿股份
18.18
20.75
+0.56
+3.18%
8945
1600.549
1.27%
603229
奥翔药业
7.16
21.73
+0.22
+3.17%
79429
5561.276
0.96%
688296
和达科技
8.81
-33.68
+0.27
+3.16%
13334.02
1155.638
1.24%
300078
思创医惠
2.63
-2.67
+0.08
+3.14%
357145
9224.634
3.61%
300994
久祺股份
9.54
20.30
+0.29
+3.14%
31777
2986.479
1.36%
300548
博创科技
18.45
-87.83
+0.56
+3.13%
85462
15545.7
3.84%
600261
阳光照明
2.64
23.91
+0.08
+3.13%
116416
3021.203
0.87%
300266
兴源环境
1.65
-2.83
+0.05
+3.12%
436777
7025.296
2.81%
605259
绿田机械
13.20
14.34
+0.40
+3.12%
6889
895.8295
0.40%
002326
永太科技
8.28
-12.34
+0.25
+3.11%
140250
11431.42
1.74%
603085
天成自控
8.29
183.38
+0.25
+3.11%
86838
7080.668
2.35%
002056
横店东磁
12.27
16.06
+0.37
+3.11%
140524
16914.2
0.86%
601789
宁波建工
3.65
13.30
+0.11
+3.11%
197476
7116.036
1.82%
002247
聚力文化
1.66
5.90
+0.05
+3.11%
249722
4070.582
3.88%
300111
向日葵
2.33
85.21
+0.07
+3.10%
258883
5932.878
2.31%
603081
大丰实业
9.32
140.56
+0.28
+3.10%
41391
3817.656
1.02%
002574
明牌珠宝
4.33
21.70
+0.13
+3.10%
77023
3284.079
1.46%
003026
中晶科技
30.42
-272.99
+0.91
+3.08%
110314
32990.72
16.96%
001270
铖昌科技
29.78
-671.34
+0.89
+3.08%
41115
12019.13
4.06%
605088
冠盛股份
18.46
10.86
+0.55
+3.07%
25755
4688.634
1.49%
301009
可靠股份
7.73
97.68
+0.23
+3.07%
28529
2167.371
2.23%
603931
格林达
18.15
20.70
+0.54
+3.07%
29652
5301.422
1.49%
603685
晨丰科技
11.10
22.21
+0.33
+3.06%
13743
1507.139
1.02%
603300
华铁应急
4.72
11.47
+0.14
+3.06%
412513
19058.37
2.09%
300349
金卡智能
11.14
11.17
+0.33
+3.05%
87355
9565.313
2.34%
603116
红蜻蜓
4.41
69.76
+0.13
+3.04%
39157
1709.128
0.68%
601022
宁波远洋
7.82
21.61
+0.23
+3.03%
106360
8201.01
4.28%
002641
公元股份
4.08
15.79
+0.12
+3.03%
125952
5076.683
1.11%
605068
明新旭腾
12.24
41.07
+0.36
+3.03%
20156
2429.321
1.24%
605056
咸亨国际
10.21
39.94
+0.30
+3.03%
29741
2992.912
0.74%
300459
汤姆猫
3.75
-13.48
+0.11
+3.02%
1693043
62578.93
5.34%
603216
梦天家居
9.55
20.68
+0.28
+3.02%
15549
1467.353
2.74%
002119
康强电子
10.95
50.40
+0.32
+3.01%
131907
14261.14
3.51%
600387
*ST海越
2.75
-5.02
+0.08
+3.00%
59094
1606.492
1.46%
002443
金洲管道
5.50
11.57
+0.16
+3.00%
76888
4187.942
1.48%
300784
利安科技
48.19
35.24
+1.40
+2.99%
14769
6984.859
10.50%
001222
源飞宠物
11.04
15.71
+0.32
+2.99%
9539
1039.196
1.21%
300360
炬华科技
14.16
11.35
+0.41
+2.98%
103152
14320.85
2.06%
603231
索宝蛋白
15.20
19.54
+0.44
+2.98%
21886
3285.634
4.57%
600798
宁波海运
2.77
103.45
+0.08
+2.97%
126511
3455.118
1.05%
603071
物产环能
11.43
7.24
+0.33
+2.97%
24372
2745.083
1.03%
300553
集智股份
20.12
195.41
+0.58
+2.97%
14922
2951.269
2.77%
600366
宁波韵升
5.90
-3112.62
+0.17
+2.97%
125958
7292.519
1.18%
002860
星帅尔
7.66
13.09
+0.22
+2.96%
36356
2748.857
1.59%
300441
鲍斯股份
6.64
11.33
+0.19
+2.95%
111009
7233.367
1.77%
002236
大华股份
15.04
6.88
+0.43
+2.94%
452145
66874.21
2.15%
601877
正泰电器
19.95
11.57
+0.57
+2.94%
160383
31390.16
0.75%
605028
世茂能源
12.96
13.27
+0.37
+2.94%
7692
981.7406
0.48%
605166
聚合顺
9.85
12.47
+0.28
+2.93%
37485
3633.48
1.19%
002534
西子洁能
9.87
19.86
+0.28
+2.92%
51335
4977.623
0.70%
300729
乐歌股份
14.48
12.99
+0.41
+2.91%
45597
6502.427
1.54%
300133
华策影视
5.66
50.53
+0.16
+2.91%
879748.9
48769.62
5.42%
300439
美康生物
9.58
14.14
+0.27
+2.90%
43445
4096.576
1.49%
000795
英洛华
5.68
36.60
+0.16
+2.90%
122765
6872.889
1.08%
600114
东睦股份
14.20
24.88
+0.40
+2.90%
401582
55675.13
6.52%
603239
浙江仙通
12.45
17.86
+0.35
+2.89%
30794
3757.368
1.14%
603186
华正新材
22.07
-31.57
+0.62
+2.89%
54288
11734.02
3.82%
301539
宏鑫科技
17.13
43.23
+0.48
+2.88%
24322
4111.879
6.93%
001333
光华股份
16.45
18.46
+0.46
+2.88%
9251
1503.683
2.10%
601599
浙文影业
3.22
29.06
+0.09
+2.88%
190671
6057.791
1.64%
002552
宝鼎科技
11.49
25.91
+0.32
+2.86%
32869
3716.623
1.04%
600120
浙江东方
3.95
47.77
+0.11
+2.86%
696768
27106.55
2.04%
002048
宁波华翔
12.93
10.04
+0.36
+2.86%
60415
7659.214
1.16%
603168
莎普爱思
6.83
-35.64
+0.19
+2.86%
58980
3965.418
1.83%
603075
热威股份
17.62
25.89
+0.49
+2.86%
13152
2289.903
3.29%
688362
甬矽电子
18.01
-3086.47
+0.50
+2.86%
42830.92
7576.632
1.55%
002617
露笑科技
5.41
52.01
+0.15
+2.85%
346406
18415.71
1.83%
603338
浙江鼎力
51.63
14.06
+1.43
+2.85%
56575
28553.9
1.12%
301032
新柴股份
6.87
26.06
+0.19
+2.84%
30486
2066.429
1.92%
300945
曼卡龙
8.68
26.48
+0.24
+2.84%
89761
7679.801
3.77%
688469
芯联集成-U
3.62
-19.34
+0.10
+2.84%
496024.7
17724.12
1.13%
002332
仙琚制药
11.95
19.67
+0.33
+2.84%
108357
12647.4
1.10%
688767
博拓生物
26.08
23.74
+0.72
+2.84%
3713.57
956.3038
0.35%
603070
万控智造
10.90
35.09
+0.30
+2.83%
17112
1845.231
2.00%
600032
浙江新能
7.27
22.54
+0.20
+2.83%
80159
5747.642
0.33%
001367
海森药业
25.84
22.25
+0.71
+2.83%
16655
4247.498
6.37%
002712
思美传媒
4.02
-15.28
+0.11
+2.81%
212401
8403.568
3.93%
002020
京新药业
11.34
13.85
+0.31
+2.81%
112709
12571.54
1.72%
603173
福斯达
18.32
14.62
+0.50
+2.81%
17121
3091.337
3.46%
300488
恒锋工具
19.06
22.80
+0.52
+2.80%
6904
1299.236
0.51%
002522
浙江众成
3.33
37.48
+0.09
+2.78%
111840
3671.809
1.29%
688288
鸿泉物联
13.00
-19.81
+0.35
+2.77%
18618.51
2388.77
1.85%
002144
宏达高科
9.30
21.56
+0.25
+2.76%
94079
8612.013
6.88%
601609
金田股份
5.22
21.77
+0.14
+2.76%
69134
3548.917
0.47%
002266
浙富控股
2.99
20.47
+0.08
+2.75%
312089
9201.001
0.64%
300953
震裕科技
49.40
36.40
+1.32
+2.75%
9255
4480.683
1.36%
605060
联德股份
12.37
14.05
+0.33
+2.74%
28634
3506.215
1.19%
002915
中欣氟材
9.40
-14.12
+0.25
+2.73%
92990
8631.657
3.23%
603811
诚意药业
6.77
14.90
+0.18
+2.73%
60741
4053.616
1.86%
002099
海翔药业
5.67
-22.88
+0.15
+2.72%
93590
5190.06
0.58%
603266
天龙股份
15.15
26.03
+0.40
+2.71%
40471
6060.806
2.03%
301399
英特科技
18.18
25.94
+0.48
+2.71%
13677
2447.387
4.29%
301203
国泰环保
26.15
16.30
+0.69
+2.71%
7120
1838.235
2.33%
688307
中润光学
18.61
33.10
+0.49
+2.70%
8576.068
1575.788
1.50%
002122
汇洲智能
2.28
42.70
+0.06
+2.70%
413806
9338.018
2.08%
300772
运达股份
9.95
16.89
+0.26
+2.68%
123256
12024.61
1.77%
603311
金海高科
8.42
44.23
+0.22
+2.68%
13989
1164.624
0.59%
603272
联翔股份
9.20
-32.53
+0.24
+2.68%
14344
1302.035
3.37%
605488
福莱新材
11.90
24.71
+0.31
+2.67%
29254
3433.566
1.58%
603010
万盛股份
8.85
36.40
+0.23
+2.67%
18237
1596.097
0.38%
603015
弘讯科技
6.93
37.86
+0.18
+2.67%
57051
3898.53
1.41%
605180
华生科技
11.18
45.72
+0.29
+2.66%
21397
2362.992
1.27%
688215
瑞晟智能
16.61
70.67
+0.43
+2.66%
3865.5
635.1999
0.97%
300234
开尔新材
3.88
36.01
+0.10
+2.65%
36895
1414.613
1.07%
603823
百合花
8.98
22.65
+0.23
+2.63%
57196
5062.845
1.39%
001358
兴欣新材
19.95
27.21
+0.51
+2.62%
14925
2935.495
4.85%
002032
苏泊尔
54.82
19.62
+1.40
+2.62%
14552
7809.019
0.18%
002126
银轮股份
17.23
19.55
+0.44
+2.62%
101414
17236.64
1.30%
603917
合力科技
10.97
120.54
+0.28
+2.62%
26879
2914.112
1.71%
301507
民生健康
11.76
45.16
+0.30
+2.62%
71024
8212.132
6.43%
300435
中泰股份
10.21
13.61
+0.26
+2.61%
35726
3604.958
0.97%
870656
海昇药业
12.58
18.55
+0.32
+2.61%
2237
277.4671
1.40%
600790
轻纺城
3.54
27.46
+0.09
+2.61%
92484
3231.644
0.63%
002629
仁智股份
1.97
-32.06
+0.05
+2.60%
160550
3125.366
4.65%
002863
今飞凯达
3.94
30.80
+0.10
+2.60%
96586
3762.411
1.61%
603980
吉华集团
3.56
-23.42
+0.09
+2.59%
69312
2438.219
1.02%
688299
长阳科技
12.68
71.19
+0.32
+2.59%
46467.96
5780.86
1.62%
600796
钱江生化
4.36
18.12
+0.11
+2.59%
35091
1513.192
1.16%
836270
天铭科技
6.74
11.91
+0.17
+2.59%
4394
292.8649
0.54%
002034
旺能环境
14.30
9.99
+0.36
+2.58%
28398
4001.229
0.67%
600235
民丰特纸
4.78
21.09
+0.12
+2.58%
70894
3352.314
2.02%
605500
森林包装
6.39
13.81
+0.16
+2.57%
15278
964.1492
0.37%
300882
万胜智能
13.19
15.61
+0.33
+2.57%
37284
4842.847
1.40%
002404
嘉欣丝绸
5.60
15.30
+0.14
+2.56%
89137
4924.433
1.98%
600526
菲达环保
4.00
13.88
+0.10
+2.56%
74412
2939.472
1.05%
300920
润阳科技
14.07
27.79
+0.35
+2.55%
13529
1880.308
2.10%
300329
海伦钢琴
4.44
-11.28
+0.11
+2.54%
120293
5292.171
4.77%
300351
永贵电器
14.58
53.78
+0.36
+2.53%
117007
16797.28
4.49%
603558
健盛集团
9.73
11.50
+0.24
+2.53%
42967
4103.345
1.16%
301008
宏昌科技
15.42
20.40
+0.38
+2.53%
12518
1904.898
1.30%
000739
普洛药业
14.73
15.96
+0.36
+2.51%
131136
18837.53
1.12%
300901
中胤时尚
7.37
-121.17
+0.18
+2.50%
36495
2648.233
1.52%
300611
美力科技
8.61
26.55
+0.21
+2.50%
62301
5307.052
4.20%
002263
大东南
2.05
-1412.97
+0.05
+2.50%
131540
2675.158
0.70%
002931
锋龙股份
8.63
-107.89
+0.21
+2.49%
47803
4069.841
2.56%
301469
恒达新材
21.37
22.55
+0.52
+2.49%
11282
2375.71
3.30%
605155
西大门
8.64
16.91
+0.21
+2.49%
15907
1359.697
0.84%
002758
浙农股份
7.83
13.22
+0.19
+2.49%
43118
3333.573
0.83%
873690
捷众科技
11.13
13.74
+0.27
+2.49%
4429
487.8296
1.96%
605008
长鸿高科
11.97
71.31
+0.29
+2.48%
13554
1608.81
0.21%
603320
迪贝电气
12.84
26.34
+0.31
+2.47%
23532
2988.973
1.78%
301056
森赫股份
6.63
16.78
+0.16
+2.47%
29853
1959.024
1.12%
603703
盛洋科技
9.14
-2619.58
+0.22
+2.47%
63319
5726.489
1.53%
605566
福莱蒽特
14.97
94.97
+0.36
+2.46%
5516
815.518
0.89%
603788
宁波高发
12.06
14.27
+0.29
+2.46%
25056
2981.626
1.12%
301398
星源卓镁
35.79
36.64
+0.86
+2.46%
19542
6911.265
8.18%
002615
哈尔斯
7.16
10.03
+0.17
+2.43%
166591
11715.19
5.48%
603687
大胜达
6.32
36.10
+0.15
+2.43%
48556
3031.889
0.89%
300519
新光药业
11.41
35.57
+0.27
+2.42%
23141
2597.367
2.03%
000607
华媒控股
3.39
64.13
+0.08
+2.42%
145432
4862.676
1.67%
301082
久盛电气
8.49
67.15
+0.20
+2.41%
46988
3940.846
4.94%
301335
天元宠物
17.83
29.03
+0.42
+2.41%
5574
984.5315
1.12%
301359
东南电子
19.12
36.44
+0.45
+2.41%
9317
1760.866
3.53%
002203
海亮股份
8.50
16.66
+0.20
+2.41%
136235
11392.11
0.70%
301157
华塑科技
30.61
43.04
+0.72
+2.41%
8628
2606.182
4.18%
605116
奥锐特
21.26
22.60
+0.50
+2.41%
19997
4170.588
0.51%
603289
泰瑞机器
7.66
33.33
+0.18
+2.41%
21882
1658.271
0.75%
838701
豪声电子
14.18
4.73
+0.33
+2.38%
22238
3093.011
9.08%
300539
横河精密
8.18
61.47
+0.19
+2.38%
44889
3640.762
2.62%
300571
平治信息
20.67
-53.98
+0.48
+2.38%
29536
6035.974
2.55%
300703
创源股份
7.76
19.43
+0.18
+2.37%
43443
3326.334
2.56%
002444
巨星科技
28.08
16.78
+0.65
+2.37%
188230
51723.53
1.64%
603321
梅轮电梯
6.07
13.09
+0.14
+2.36%
38106
2291.342
1.24%
601177
杭齿前进
7.40
14.50
+0.17
+2.35%
38668
2830.602
0.97%
601018
宁波港
3.50
14.49
+0.08
+2.34%
283605
9789.319
0.18%
301280
珠城科技
35.44
20.25
+0.81
+2.34%
6139
2148.297
2.32%
002633
申科股份
7.88
-261.57
+0.18
+2.34%
40649
3146.649
2.72%
301119
正强股份
17.99
21.06
+0.41
+2.33%
19786
3526.699
7.25%
002082
万邦德
4.39
48.93
+0.10
+2.33%
47495
2062.681
0.77%
300766
每日互动
10.98
-80.15
+0.25
+2.33%
196611
21314.3
5.53%
301388
欣灵电气
18.04
86.11
+0.41
+2.33%
20587
3672.273
7.53%
600982
宁波能源
3.52
12.05
+0.08
+2.33%
81604
2833.285
0.73%
300880
迦南智能
18.93
18.16
+0.43
+2.32%
63988
11902.43
3.30%
300897
山科智能
18.11
18.66
+0.41
+2.32%
10356
1853.411
1.65%
300181
佐力药业
12.84
18.71
+0.29
+2.31%
228874
28898.66
3.81%
605255
天普股份
11.07
54.00
+0.25
+2.31%
15647
1711.674
1.17%
300478
杭州高新
7.54
36.94
+0.17
+2.31%
41017
3054.461
3.33%
603218
日月股份
11.11
18.72
+0.25
+2.30%
119070
13014.56
1.16%
600986
浙文互联
4.45
36.11
+0.10
+2.30%
292923
12856.66
2.22%
300032
金龙机电
3.56
-6.51
+0.08
+2.30%
267128
9448.474
3.33%
300113
顺网科技
11.14
38.10
+0.25
+2.30%
168208
18486.47
3.18%
601113
华鼎股份
3.12
14.85
+0.07
+2.30%
143479
4428.283
1.30%
002664
信质集团
12.05
20.11
+0.27
+2.29%
34875
4162.366
0.87%
301390
经纬股份
26.80
28.58
+0.60
+2.29%
7155
1902.053
2.46%
603637
镇海股份
6.26
15.75
+0.14
+2.29%
21575
1337.558
0.90%
603048
浙江黎明
12.99
32.42
+0.29
+2.28%
10633
1367.51
2.82%
002124
ST天邦
2.24
-6.33
+0.05
+2.28%
369726
8170.975
1.87%
603618
杭电股份
4.48
25.97
+0.10
+2.28%
92035
4071.89
1.33%
603677
奇精机械
10.76
30.35
+0.24
+2.28%
21697
2311.219
1.13%
002632
道明光学
7.18
26.22
+0.16
+2.28%
175845
12453.69
3.03%
603889
新澳股份
6.75
11.86
+0.15
+2.27%
41451
2767.143
0.58%
003011
海象新材
13.05
-10.50
+0.29
+2.27%
52314
6822.617
6.84%
603040
新坐标
20.31
13.73
+0.45
+2.27%
8524
1717.43
0.63%
301019
宁波色母
13.10
15.11
+0.29
+2.26%
7679
998.0513
0.97%
003041
真爱美家
10.85
14.70
+0.24
+2.26%
11484
1236.106
0.84%
603277
银都股份
24.97
18.03
+0.55
+2.25%
13414
3277.083
0.32%
688130
晶华微
18.20
-65.46
+0.40
+2.25%
9724.438
1748.169
3.24%
301201
诚达药业
18.21
32.46
+0.40
+2.25%
17518
3140.602
2.01%
301252
同星科技
23.74
22.49
+0.52
+2.24%
13888
3262.872
4.26%
301356
天振股份
13.70
-12.02
+0.30
+2.24%
11447
1552.53
2.09%
001238
浙江正特
21.99
119.54
+0.48
+2.23%
5266
1144.515
1.65%
300411
金盾股份
10.54
355.76
+0.23
+2.23%
203191
21056.16
6.63%
603213
镇洋发展
7.80
12.66
+0.17
+2.23%
31199
2406.713
2.00%
605138
盛泰集团
5.06
599.98
+0.11
+2.22%
27611
1384.676
0.93%
300930
屹通新材
19.82
40.95
+0.43
+2.22%
16538
3233.18
3.51%
603789
星光农机
6.93
-18.77
+0.15
+2.21%
56906
3906.147
2.19%
000559
万向钱潮
5.10
19.26
+0.11
+2.20%
202022
10189.21
0.61%
002897
意华股份
34.38
29.08
+0.74
+2.20%
75681
25545.17
4.64%
603238
诺邦股份
9.76
18.01
+0.21
+2.20%
15257
1476.269
0.86%
301448
开创电气
18.13
31.57
+0.39
+2.20%
10626
1905.749
2.22%
600797
浙大网新
5.13
53.18
+0.11
+2.19%
158716
8048.961
1.54%
300626
华瑞股份
8.40
-18.34
+0.18
+2.19%
123671
10313.29
6.95%
605018
长华集团
7.54
24.16
+0.16
+2.17%
26708
1996.595
0.57%
002173
创新医疗
6.60
-62.15
+0.14
+2.17%
202942
13214.36
4.87%
002012
凯恩股份
3.79
8567.86
+0.08
+2.16%
106423
3970.741
2.28%
301353
普莱得
22.78
24.56
+0.48
+2.15%
5460
1229.263
2.18%
300020
*ST银江
1.90
-5.15
+0.04
+2.15%
359924
6768.789
4.69%
688032
禾迈股份
123.78
43.64
+2.60
+2.15%
23367.04
28026.18
3.77%
301295
美硕科技
18.13
48.81
+0.38
+2.14%
16918
3033.249
5.88%
301066
万事利
8.61
37.47
+0.18
+2.14%
44281
3763.315
2.35%
603897
长城科技
18.32
14.03
+0.38
+2.12%
38249
6911.461
1.85%
603165
荣晟环保
10.62
10.23
+0.22
+2.12%
19669
2062.714
0.71%
000411
英特集团
9.66
10.77
+0.20
+2.11%
33219
3172.334
1.04%
603073
彩蝶实业
13.53
14.21
+0.28
+2.11%
8110
1088.42
2.17%
000925
众合科技
5.80
492.45
+0.12
+2.11%
142761
8173.49
2.61%
603310
巍华新材
16.05
15.97
+0.33
+2.10%
70730
11223.22
10.45%
601339
百隆东方
4.88
15.79
+0.10
+2.09%
39037
1887.267
0.26%
873223
荣亿精密
3.91
-21.52
+0.08
+2.09%
47159
1839.054
5.88%
300878
维康药业
14.67
-36.33
+0.30
+2.09%
12794
1856.054
1.65%
603260
合盛硅业
52.97
34.43
+1.08
+2.08%
21894
11454.67
0.19%
300727
润禾材料
21.59
32.04
+0.44
+2.08%
20136
4305.437
1.77%
301222
浙江恒威
20.67
16.07
+0.42
+2.07%
7072
1451.878
2.41%
002468
申通快递
10.41
28.49
+0.21
+2.06%
181604
18626.37
1.22%
002224
三力士
3.97
126.00
+0.08
+2.06%
51932
2037.3
0.64%
688039
当虹科技
21.90
-20.37
+0.44
+2.05%
30627.75
6589.187
2.74%
600768
宁波富邦
7.97
79.30
+0.16
+2.05%
59435
4744.052
4.44%
002942
新农股份
11.97
108.68
+0.24
+2.05%
10381
1228.123
0.74%
834639
晨光电缆
3.99
17.49
+0.08
+2.05%
14808
583.5734
1.26%
003036
泰坦股份
7.99
14.26
+0.16
+2.04%
60920
4799.99
2.82%
603079
圣达生物
10.99
-60.23
+0.22
+2.04%
29418
3203.71
1.72%
600273
嘉化能源
7.50
9.63
+0.15
+2.04%
178023
13183.6
1.28%
873527
夜光明
7.00
66.32
+0.14
+2.04%
2647
182.3317
0.73%
301092
争光股份
21.05
25.57
+0.42
+2.04%
8365
1746.408
1.95%
688203
海正生材
8.54
35.40
+0.17
+2.03%
12493.74
1055.258
1.06%
603700
宁水集团
9.56
17.61
+0.19
+2.03%
36987
3500.948
1.82%
603726
朗迪集团
13.19
16.26
+0.26
+2.01%
45829
5986.264
2.47%
603316
诚邦股份
4.58
-12.52
+0.09
+2.00%
224750
10299.56
8.50%
688571
杭华股份
5.11
15.08
+0.10
+2.00%
39802.76
2013.992
0.95%
600537
亿晶光电
2.56
-4.42
+0.05
+1.99%
647901
16316.37
5.47%
000705
浙江震元
7.68
34.67
+0.15
+1.99%
223893
16957.3
7.94%
300893
松原股份
27.74
24.31
+0.54
+1.99%
8886
2425.742
0.79%
002730
电光科技
6.68
20.26
+0.13
+1.98%
49212
3255.349
1.42%
605268
王力安防
7.20
53.38
+0.14
+1.98%
56468
3993.624
1.30%
301309
万得凯
21.62
16.60
+0.42
+1.98%
5838
1251.05
2.34%
301004
嘉益股份
88.97
14.76
+1.72
+1.97%
8101
6935.126
0.84%
300992
泰福泵业
15.01
23.99
+0.29
+1.97%
8709
1294.683
1.20%
000909
ST数源
3.63
-5.48
+0.07
+1.97%
65990
2377.593
1.51%
301141
中科磁业
28.08
126.65
+0.54
+1.96%
33918
9394.923
8.64%
001256
炜冈科技
14.14
20.67
+0.27
+1.95%
10958
1536.577
2.68%
301218
华是科技
18.89
110.10
+0.36
+1.94%
29675
5542.719
5.21%
002624
完美世界
8.40
-249.53
+0.16
+1.94%
471629
39039.45
2.58%
605066
天正电气
5.27
20.42
+0.10
+1.93%
57163
2982.48
1.14%
002637
赞宇科技
8.44
29.44
+0.16
+1.93%
34395
2891.469
0.78%
600352
浙江龙盛
9.50
18.80
+0.18
+1.93%
303107
28498.65
0.93%
300426
唐德影视
7.94
114.22
+0.15
+1.93%
139762
10893.76
3.49%
603665
康隆达
14.30
-10.38
+0.27
+1.92%
30041
4250.829
1.88%
834770
艾能聚
5.31
17.76
+0.10
+1.92%
17364
911.5892
2.64%
873679
前进科技
10.72
17.52
+0.20
+1.90%
4167
439.2333
2.56%
688023
安恒信息
32.72
-14.76
+0.61
+1.90%
31460.57
10153.09
3.08%
873570
坤博精工
20.45
25.33
+0.38
+1.89%
7260
1475.833
5.19%
300283
温州宏丰
4.85
-55.01
+0.09
+1.89%
108167
5202.65
3.52%
002418
康盛股份
2.16
42723.67
+0.04
+1.89%
667058
14204.71
5.87%
603602
纵横通信
12.45
79.82
+0.23
+1.88%
33677
4141.926
1.64%
605378
野马电池
15.16
20.73
+0.28
+1.88%
18125
2712.953
0.97%
002103
广博股份
5.43
16.02
+0.10
+1.88%
111920
6008.238
2.97%
301081
严牌股份
7.06
23.00
+0.13
+1.88%
30719
2150.34
3.60%
601002
晋亿实业
3.26
-50.57
+0.06
+1.87%
60442
1950.391
0.63%
300163
ST先锋
1.63
-9.09
+0.03
+1.87%
215038
3473.832
5.16%
301198
喜悦智行
8.15
76.27
+0.15
+1.87%
47885
3847.512
6.15%
001211
双枪科技
15.28
63.61
+0.28
+1.87%
8236
1245.86
1.19%
605580
恒盛能源
8.20
17.56
+0.15
+1.86%
16225
1314.195
0.58%
002767
先锋电子
11.60
-3873.76
+0.21
+1.84%
42876
4925.04
3.29%
300743
天地数码
12.19
24.59
+0.22
+1.84%
18489
2230.379
1.43%
001228
永泰运
18.89
18.05
+0.34
+1.83%
16903
3154.382
3.08%
688379
华光新材
15.05
24.83
+0.27
+1.83%
7643.579
1137.972
0.85%
603578
三星新材
11.28
31.07
+0.20
+1.81%
14655
1636.044
0.81%
873169
七丰精工
6.23
43.28
+0.11
+1.80%
35062
2162.238
6.95%
600671
ST目药
6.82
-24.90
+0.12
+1.79%
9932
670.6457
0.82%
002570
贝因美
2.86
56.40
+0.05
+1.78%
491117
13784.65
4.55%
300652
雷迪克
20.06
16.41
+0.35
+1.78%
34316
6757.908
3.73%
605003
众望布艺
15.54
5.31
+0.27
+1.77%
6171
953.4806
0.56%
300401
花园生物
12.90
32.16
+0.22
+1.74%
328585
41452.19
6.17%
300512
中亚股份
5.91
108.49
+0.10
+1.72%
42266
2481.296
1.29%
603093
南华期货
11.83
15.56
+0.20
+1.72%
352920
40421.88
5.78%
002115
三维通信
4.74
1090.91
+0.08
+1.72%
273463
12804.34
3.64%
002021
中捷资源
1.78
3.49
+0.03
+1.71%
953635.1
16768.96
7.91%
688717
艾罗能源
55.92
46.53
+0.94
+1.71%
37972.29
20524.38
11.87%
603219
富佳股份
12.51
26.93
+0.21
+1.71%
52357
6453.864
3.37%
600415
小商品城
9.03
23.30
+0.15
+1.69%
614109
54467.26
1.12%
603617
君禾股份
5.42
35.32
+0.09
+1.69%
95294
5125.156
2.50%
600521
华海药业
16.89
24.52
+0.28
+1.69%
186894
31154.7
1.27%
603391
力聚热能
38.01
12.02
+0.63
+1.69%
26757
10057.55
12.00%
300669
沪宁股份
13.34
60.97
+0.22
+1.68%
10844
1423.202
0.60%
300838
浙江力诺
10.35
19.29
+0.17
+1.67%
11523
1183.46
1.14%
603373
安邦护卫
27.48
24.03
+0.45
+1.66%
31205
8496.083
11.61%
603177
德创环保
7.34
-51.11
+0.12
+1.66%
34196
2489.251
1.67%
605005
合兴股份
15.35
23.44
+0.25
+1.66%
17931
2729.829
0.45%
002515
金字火腿
4.30
118.38
+0.07
+1.65%
147035
6243.487
1.30%
300792
壹网壹创
17.24
46.84
+0.28
+1.65%
73805
12556.78
3.45%
605011
杭州热电
20.45
37.02
+0.33
+1.64%
71372
14399.44
1.78%
870508
丰安股份
7.48
16.74
+0.12
+1.63%
3041
224.6803
0.74%
831855
浙江大农
7.49
16.08
+0.12
+1.63%
1702
126.2695
0.64%
688623
双元科技
48.71
23.32
+0.78
+1.63%
1721.52
830.8746
1.20%
001336
楚环科技
16.33
38.36
+0.26
+1.62%
12313
1990.987
4.31%
605055
迎丰股份
4.40
34.97
+0.07
+1.62%
33620
1470.763
0.76%
002725
跃岭股份
8.25
-135.41
+0.13
+1.60%
47113
3854.321
2.22%
002112
三变科技
9.53
19.81
+0.15
+1.60%
135255
12744.92
5.16%
603282
亚光股份
14.05
14.84
+0.22
+1.59%
29146
4033.392
4.54%
836395
朗鸿科技
7.07
17.22
+0.11
+1.58%
7904
553.2547
1.23%
301065
本立科技
18.23
27.40
+0.28
+1.56%
14925
2698.452
3.27%
002479
富春环保
3.98
15.17
+0.06
+1.53%
93694
3697.469
1.09%
002199
东晶电子
6.06
-19.82
+0.09
+1.51%
133263
7968.322
5.47%
002284
亚太股份
7.42
41.07
+0.11
+1.50%
319185
23450.54
4.37%
001255
博菲电气
20.25
437.29
+0.30
+1.50%
8166
1639.645
4.08%
300839
博汇股份
6.16
-3.61
+0.09
+1.48%
31179
1902.873
1.30%
300911
亿田智能
20.85
41.39
+0.30
+1.46%
21525
4466.319
1.67%
301317
鑫磊股份
16.01
35.81
+0.23
+1.46%
5002
795.7886
1.12%
002164
宁波东力
4.26
55.26
+0.06
+1.43%
177302
7486.958
3.70%
300695
兆丰股份
36.40
14.88
+0.51
+1.42%
3776
1366.573
0.53%
605162
新中港
6.47
15.39
+0.09
+1.41%
33948
2173.406
0.85%
688819
天能股份
28.25
11.41
+0.39
+1.40%
23832.07
6680.973
0.25%
301567
贝隆精密
41.70
56.28
+0.57
+1.39%
19937
8229.259
11.08%
301607
富特科技
32.36
37.13
+0.44
+1.38%
56257
17948.21
25.15%
601921
浙版传媒
8.14
14.00
+0.11
+1.37%
303833
24427.18
7.20%
688184
帕瓦股份
11.85
-4.65
+0.16
+1.37%
7105.48
833.6047
0.70%
002095
生意宝
13.42
795.46
+0.18
+1.36%
97432
12937.79
3.87%
002427
尤夫股份
3.03
-26.63
+0.04
+1.34%
163388
4939.153
1.66%
600052
东望时代
3.81
20.15
+0.05
+1.33%
88519
3332.755
1.05%
600152
维科技术
5.35
-44.23
+0.07
+1.33%
196203
10382.05
3.71%
838227
美登科技
19.88
18.70
+0.26
+1.33%
2138
419.3998
1.21%
300710
万隆光电
15.76
220.12
+0.20
+1.29%
30904
4827.17
3.47%
830974
凯大催化
4.77
-656.22
+0.06
+1.27%
7348
347.045
0.69%
002388
新亚制程
4.03
-8.53
+0.05
+1.26%
449975
17866.82
9.02%
920118
太湖远大
16.96
11.23
+0.21
+1.25%
11508
1924.023
8.67%
605009
豪悦护理
37.27
13.36
+0.46
+1.25%
16026
5892.146
1.04%
430685
新芝生物
7.52
16.06
+0.09
+1.21%
10701
795.4502
2.40%
300582
英飞特
9.37
-37.70
+0.11
+1.19%
100734
9359.89
4.55%
688360
德马科技
12.49
18.90
+0.14
+1.13%
20753.75
2563.276
1.24%
600283
钱江水利
8.16
20.98
+0.09
+1.12%
67886
5483.251
1.37%
603606
东方电缆
47.30
31.66
+0.52
+1.11%
86600
40080.22
1.26%
002003
伟星股份
12.77
22.21
+0.14
+1.11%
115738
14453.52
1.15%
001225
和泰机电
29.25
22.27
+0.32
+1.11%
3747
1090.155
1.78%
834062
科润智控
4.74
14.43
+0.05
+1.07%
17888
840.3258
1.38%
002370
亚太药业
2.90
-67.51
+0.03
+1.05%
401423
11484.78
6.59%
605318
法狮龙
16.69
-522.27
+0.17
+1.03%
31833
5282.273
2.46%
301057
汇隆新材
12.07
33.82
+0.12
+1.00%
58798
7048.614
11.38%
003017
大洋生物
16.30
23.78
+0.16
+0.99%
10367
1682.524
1.53%
603045
福达合金
10.33
27.45
+0.10
+0.98%
44717
4558.549
3.30%
603557
ST起步
2.07
-2.23
+0.02
+0.98%
63161
1308.654
1.17%
002687
乔治白
4.15
11.87
+0.04
+0.97%
146888
6040.247
3.56%
603130
云中马
17.98
20.48
+0.17
+0.95%
5159
924.0398
1.01%
605507
国邦医药
18.24
15.45
+0.17
+0.94%
52437
9385.483
1.74%
002364
中恒电气
6.44
37.62
+0.06
+0.94%
133089
8481.684
2.38%
300637
扬帆新材
9.18
-20.50
+0.08
+0.88%
216722
19725.08
9.25%
603701
德宏股份
11.80
149.49
+0.10
+0.85%
49184
5785.499
1.88%
300068
南都电源
12.01
-123.43
+0.10
+0.84%
1486471
174509.7
17.91%
600987
航民股份
7.35
10.98
+0.06
+0.82%
89203
6547.522
0.85%
301053
远信工业
18.53
49.96
+0.15
+0.82%
33406
6074.248
4.22%
300306
远方信息
9.93
28.20
+0.08
+0.81%
59552
5878.992
3.78%
603095
越剑智能
14.98
65.08
+0.12
+0.81%
12796
1905.345
0.69%
603337
杰克股份
25.23
17.85
+0.20
+0.80%
35650
8902.246
0.75%
832149
利尔达
3.84
-30.81
+0.03
+0.79%
78461
2991.366
6.85%
300076
GQY视讯
4.12
-50.37
+0.03
+0.73%
334856
13574.94
7.90%
603171
税友股份
25.46
123.22
+0.18
+0.71%
83214
20784.07
2.05%
600232
金鹰股份
4.81
32.36
+0.03
+0.63%
80507
3819.224
2.21%
300412
迦南科技
3.54
-62.74
+0.02
+0.57%
267246
9304.795
5.65%
603388
ST元成
1.87
-2.52
+0.01
+0.54%
101744
1894.371
3.12%
300645
正元智慧
13.34
87.13
+0.07
+0.53%
88982
11759.49
6.26%
603215
比依股份
13.80
18.23
+0.07
+0.51%
28928
3938.214
4.11%
300796
贝斯美
10.11
138.30
+0.05
+0.50%
134018
13320.92
3.71%
600571
信雅达
10.21
129.51
+0.05
+0.49%
459735
46115.19
10.04%
002569
ST步森
6.46
-16.90
+0.03
+0.47%
10493
674.2186
0.75%
600927
永安期货
13.36
31.16
+0.06
+0.45%
171419
22462.93
3.25%
873152
天宏锂电
7.18
78.54
+0.03
+0.42%
16442
1172.929
2.93%
300025
华星创业
8.97
-132.10
+0.03
+0.34%
76572
6820.525
1.77%
300250
初灵信息
13.13
-373.43
+0.03
+0.23%
207133
26816.06
12.67%
688109
品茗科技
26.60
61.59
+0.06
+0.23%
8137.45
2150.61
1.03%
688611
杭州柯林
28.05
52.47
+0.04
+0.14%
9604.99
2654.654
0.88%
300469
信息发展
14.43
-20.73
+0.02
+0.14%
352102
51064.76
14.96%
834058
华洋赛车
16.70
17.06
+0.01
+0.06%
5017
829.4944
3.57%
300270
中威电子
5.88
-20.14
0.00
0.00%
239377
13931.74
9.33%
603822
嘉澳环保
28.04
-20.63
-0.01
-0.04%
12133
3386.207
1.58%
688606
奥泰生物
59.55
20.24
-0.04
-0.07%
4235.2
2509.384
0.53%
300314
戴维医疗
10.95
30.81
-0.03
-0.27%
70252
7583.471
3.71%
301345
涛涛车业
52.48
17.56
-0.19
-0.36%
19680
10131.08
6.60%
603607
京华激光
15.44
28.18
-0.07
-0.45%
176000
26878.78
9.86%
301097
天益医疗
36.60
82.74
-0.30
-0.81%
9514
3435.745
5.19%
002273
水晶光电
16.55
27.09
-0.14
-0.84%
535995
87662.64
3.95%
600023
浙能电力
6.29
11.00
-0.06
-0.94%
771396.9
47790.59
0.58%
600130
波导股份
3.86
267.07
-0.05
-1.28%
957516.9
36181.06
12.77%
300277
海联讯
7.98
322.98
-0.13
-1.60%
265228
20850.96
7.93%
603556
海兴电力
44.58
20.20
-0.82
-1.81%
59274
25994.46
1.21%
601567
三星医疗
32.48
20.99
-0.60
-1.81%
187178
59619.74
1.33%
603091
C众鑫
37.70
14.30
-0.80
-2.08%
100379
37146.81
50.10%
002686
亿利达
4.93
104.53
-0.12
-2.38%
361236
17690.36
6.91%
600776
东方通信
9.95
73.42
-0.25
-2.45%
479031
46800.01
5.01%
600070
*ST富润
1.50
-1.39
-0.04
-2.60%
153586
2289.961
3.03%
002322
理工能科
12.87
15.35
-0.37
-2.79%
274370
34976.39
7.52%
603033
三维股份
13.46
150.46
-0.46
-3.30%
116346
15597.34
1.15%
转至奥翔药业(603229)行情首页
中国财经信息网为您服务: 
免责条款
|
欢迎来稿
|
合 作
|
广告服务
|
隐私条款
|
联系我们
|
工作机会
中财网版权所有(C) HTTP://WWW.CFi.CN
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。