中财网 中财网股票行情
奥翔药业(603229)浙江省上涨家数:450下跌家数:225平均涨幅:+0.24%平均换手:0.22%总成交额:72.73亿元
更新时间：2025-04-17 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605138盛泰集团6.96233.04+0.63+9.95%308142144.660.55%
002860星帅尔9.8924.99+0.57+6.12%209782038.010.60%
300703创源股份15.4539.95+0.75+5.10%7176010937.244.23%
300998宁波方正16.91-81.39+0.70+4.32%152572613.511.42%
300945曼卡龙13.1538.86+0.53+4.20%586207761.422.46%
688141杰华特36.14-23.94+1.32+3.79%9884.23517.1250.37%
603709中源家居13.61-271.75+0.49+3.73%484296445.313.88%
603667五洲新春34.19110.21+1.09+3.29%283839605.60.78%
600857宁波中百9.58-133.84+0.28+3.01%163021541.170.73%
301225恒勃股份37.9432.02+1.03+2.79%1992741.380.66%
002574明牌珠宝6.3058.89+0.17+2.77%774184837.741.47%
603583捷昌驱动35.9544.50+0.93+2.66%92243274.190.24%
300837浙矿股份20.4629.90+0.45+2.25%918186.420.13%
600267海正药业9.1918.33+0.20+2.22%520084798.150.43%
001380华纬科技28.9923.43+0.63+2.22%2588743.250.44%
600571信雅达15.19103.79+0.33+2.22%260153902.80.57%
603085天成自控10.63181.35+0.23+2.21%5274555.680.14%
002552宝鼎科技13.3121.96+0.28+2.15%97191297.210.30%
688611杭州柯林41.6362.45+0.87+2.13%589.87243.8770.05%
301212联盛化学22.55140.16+0.47+2.13%1227271.190.45%
300553集智股份44.09196.64+0.87+2.01%44631956.260.73%
002196方正电机7.79-110.23+0.15+1.96%270842088.930.56%
605500森林包装6.7714.13+0.13+1.96%6991471.290.17%
688270臻镭科技44.09528.72+0.84+1.94%4345.591902.3870.30%
832149利尔达14.77-117.03+0.28+1.93%4116597.07950.36%
603171税友股份42.75181.40+0.79+1.88%943399.680.02%
001306夏厦精密73.2172.18+1.35+1.88%14111026.260.91%
301252同星科技30.4428.89+0.56+1.87%1124339.640.34%
300718长盛轴承76.2097.80+1.39+1.86%112098483.140.58%
688088虹软科技42.5388.78+0.76+1.82%3025.271273.6920.08%
601579会稽山12.3430.16+0.22+1.82%135871662.120.28%
605088冠盛股份32.1719.78+0.55+1.74%38011213.930.21%
301119正强股份30.1235.83+0.51+1.72%1652496.090.20%
300637扬帆新材8.91-19.38+0.15+1.71%3937345.810.17%
002931锋龙股份18.20-371.17+0.30+1.68%2014364.010.10%
300727润禾材料37.1053.02+0.60+1.64%1755642.890.14%
301550斯菱股份90.9955.67+1.47+1.64%19771787.060.29%
300695兆丰股份57.3227.72+0.91+1.61%923524.030.13%
603045福达合金14.2839.57+0.22+1.56%2058292.410.15%
002779中坚科技93.02318.98+1.42+1.55%39513642.160.33%
301353普莱得26.4428.06+0.39+1.50%723188.70.29%
002562兄弟科技4.08-29.81+0.06+1.49%1377395722.081.97%
603320迪贝电气15.8131.75+0.23+1.48%2024316.430.14%
688299长阳科技17.26128.29+0.25+1.47%2419.19415.53470.08%
688288鸿泉物联35.47-54.30+0.51+1.46%2324.44819.67240.23%
301255通力科技37.2465.67+0.53+1.44%1487551.280.55%
688320禾川科技35.86-60.03+0.51+1.44%1514.22538.87630.14%
605488福莱新材38.7656.08+0.55+1.44%30351168.850.15%
603076乐惠国际23.00119.78+0.31+1.37%2738627.460.23%
301157华塑科技44.1265.85+0.59+1.36%552241.340.27%
688079美迪凯8.25-40.06+0.11+1.35%1329.04108.74620.03%
002488金固股份12.14181.86+0.16+1.34%4326521.620.05%
002403爱仕达13.71-20.13+0.18+1.33%3090419.020.10%
605020永和股份20.9958.75+0.27+1.30%3343696.280.09%
301280珠城科技51.0026.83+0.65+1.29%1028520.930.39%
002915中欣氟材11.79-20.00+0.15+1.29%3525412.350.12%
603602纵横通信14.96119.52+0.19+1.29%3559530.110.16%
003026中晶科技29.29-2213.24+0.37+1.28%2000582.150.31%
688023安恒信息46.07-29.40+0.58+1.28%2276.151041.6760.22%
301359东南电子22.4243.97+0.28+1.26%612136.190.23%
002164宁波东力7.2272.79+0.09+1.26%249301784.960.52%
301295美硕科技20.1662.54+0.25+1.26%553110.890.19%
603662柯力传感62.7767.85+0.76+1.23%53543346.710.19%
688365光云科技11.64280.28+0.14+1.22%5471.86628.78840.13%
688039当虹科技29.15-29.26+0.35+1.22%838.97242.2010.07%
600273嘉化能源8.3311.50+0.10+1.22%223031845.080.16%
002244滨江集团10.0018.41+0.12+1.21%205842049.450.08%
300920润阳科技26.0062.57+0.31+1.21%79482005.841.21%
688130晶华微28.15-81.99+0.33+1.19%909.71253.74390.30%
688215瑞晟智能23.9258.17+0.28+1.18%380.6790.35640.10%
300863卡倍亿43.5934.52+0.51+1.18%1406608.930.11%
300203聚光科技23.19-361.67+0.27+1.18%221355060.030.49%
605066天正电气6.9328.93+0.08+1.17%10098696.630.20%
002103广博股份8.8831.17+0.10+1.14%370623277.250.98%
001270铖昌科技32.10-1578.82+0.36+1.13%36791169.880.36%
002633申科股份10.78-365.57+0.12+1.13%1346143.910.09%
002686亿利达5.45244.58+0.06+1.11%4931266.720.09%
603172万丰股份13.6667.52+0.15+1.11%55475.150.11%
301539宏鑫科技17.4346.65+0.19+1.10%1141196.860.15%
300710万隆光电16.53151.61+0.18+1.10%57594.180.06%
000517荣安地产1.84-16.93+0.02+1.10%14725267.880.06%
301092争光股份27.6236.34+0.30+1.10%2028556.660.47%
603931格林达28.6034.88+0.31+1.10%1737492.180.09%
300270中威电子6.49-27.64+0.07+1.09%4104263.650.16%
301368丰立智能65.22760.01+0.70+1.08%27771801.210.43%
688127蓝特光学21.5239.69+0.23+1.08%1926.34410.890.05%
002273水晶光电17.7924.02+0.19+1.08%203383582.810.15%
300766每日互动34.89-211.30+0.37+1.07%246708564.80.69%
002767先锋电子15.10-279.72+0.16+1.07%3385506.610.26%
688306均普智能9.47-70.04+0.10+1.07%5261.67494.16680.04%
603637镇海股份9.5322.67+0.10+1.06%2184206.80.09%
301388欣灵电气21.12118.91+0.22+1.05%702146.970.26%
301459丰茂股份47.7527.27+0.49+1.04%866408.710.43%
002112三变科技12.7724.96+0.13+1.03%4219533.340.16%
300838浙江力诺14.9940.53+0.15+1.01%66799.340.07%
688577浙海德曼57.08164.76+0.57+1.01%543.92310.17290.07%
301097天益医疗34.07-2699.50+0.34+1.01%3841300.21%
002284亚太股份10.0434.85+0.10+1.01%158561586.210.22%
002632道明光学8.0530.13+0.08+1.00%2458196.840.04%
688583思看科技100.8059.99+1.00+1.00%212.07210.75520.17%
688362甬矽电子28.28167.57+0.28+1.00%2849.3799.5240.10%
601789宁波建工5.0817.92+0.05+0.99%15411777.150.14%
601882海天精工19.3519.31+0.19+0.99%898172.790.02%
600865百大集团9.2027.85+0.09+0.99%6431586.650.17%
601609金田股份6.1419.74+0.06+0.99%10970670.770.07%
002003伟星股份11.3618.96+0.11+0.98%4058458.430.04%
002364中恒电气13.5280.20+0.13+0.97%119651605.290.21%
300743天地数码14.6224.99+0.14+0.97%2095303.480.16%
603091众鑫股份41.8013.20+0.40+0.97%421174.770.21%
300652雷迪克47.0740.11+0.45+0.97%24711161.590.27%
688307中润光学24.1639.79+0.23+0.96%671.68160.9570.12%
605060联德股份16.8221.01+0.16+0.96%603100.620.03%
605056咸亨国际12.6239.09+0.12+0.96%1141143.170.03%
603272联翔股份14.76-60.54+0.14+0.96%24235.470.06%
833030立方控股31.66-84.11+0.30+0.96%1563486.12020.28%
002725跃岭股份10.58-115.77+0.10+0.95%2943308.510.14%
301113雅艺科技23.62148.03+0.22+0.94%754176.620.18%
603070万控智造11.9548.92+0.11+0.93%1115132.410.03%
870656海昇药业21.9534.23+0.20+0.92%1833401.17930.92%
601002晋亿实业4.3932.20+0.04+0.92%236681037.880.25%
300880迦南智能23.1220.52+0.21+0.92%1546355.530.08%
300969恒帅股份71.7226.85+0.65+0.91%252179.710.04%
300882万胜智能14.4925.05+0.13+0.91%1703244.880.06%
603130云中马22.4132.17+0.20+0.90%1038231.50.20%
603901永创智能9.00-261.77+0.08+0.90%5366479.060.11%
301279金道科技21.4950.52+0.19+0.89%1247266.440.43%
002849威星智能14.7287.60+0.13+0.89%2303335.730.12%
300020*ST银江3.42-7.77+0.03+0.88%23195784.110.30%
603822嘉澳环保57.10-25.90+0.50+0.88%291165.260.04%
002389航天彩虹19.44219.06+0.17+0.88%83221606.480.08%
300512中亚股份6.90152.36+0.06+0.88%2548173.640.08%
002067景兴纸业3.4747.77+0.03+0.87%18209630.850.16%
688255凯尔达30.18104.13+0.26+0.87%913.56273.82650.13%
002085万丰奥威15.1642.68+0.13+0.86%203743071.470.10%
688571杭华股份7.0421.27+0.06+0.86%1050.4173.42350.03%
300984金沃股份58.54197.66+0.49+0.84%1037603.160.18%
301390经纬股份32.4733.66+0.27+0.84%27889.740.10%
301469恒达新材22.9029.03+0.19+0.84%25157.170.05%
001256炜冈科技28.0041.07+0.23+0.83%2770774.320.68%
603703盛洋科技9.741932.96+0.08+0.83%1752169.560.04%
603004鼎龙科技18.3726.88+0.15+0.82%2060376.440.35%
603186华正新材22.05-32.14+0.18+0.82%1025224.650.07%
600352浙江龙盛9.8515.78+0.08+0.82%203721996.690.06%
002534西子洁能11.2218.86+0.09+0.81%2191244.040.03%
605018长华集团9.9933.12+0.08+0.81%2308228.430.05%
002119康强电子15.0968.07+0.12+0.80%5611839.830.15%
603867新化股份23.9820.23+0.19+0.80%696165.970.04%
301399英特科技21.6139.37+0.17+0.79%558120.250.15%
300953震裕科技126.0096.16+0.99+0.79%34614335.390.40%
873223荣亿精密10.24-58.79+0.08+0.79%45245.82550.06%
688379华光新材20.6023.02+0.16+0.78%541.52110.84410.06%
301448开创电气19.5030.59+0.15+0.78%11352190.24%
600114东睦股份18.2928.40+0.14+0.77%75811381.80.12%
603373安邦护卫28.8723.99+0.22+0.77%33997.140.07%
300076GQY视讯6.63-73.08+0.05+0.76%11184739.030.26%
601177杭齿前进17.3531.06+0.13+0.75%279364777.980.70%
603215比依股份14.6921.65+0.11+0.75%2830413.560.15%
600796钱江生化5.3523.19+0.04+0.75%2396127.10.08%
301198喜悦智行9.39419.42+0.07+0.75%2003185.90.12%
688290景业智能49.77135.93+0.37+0.75%428.78212.43720.07%
605055迎丰股份5.4359.71+0.04+0.74%3430184.80.08%
600208衢州发展2.7213.95+0.02+0.74%32698883.10.04%
603606东方电缆49.1833.55+0.36+0.74%24941216.550.04%
301222浙江恒威24.7819.35+0.18+0.73%27567.820.09%
603300海南华铁9.6426.45+0.07+0.73%904658721.4310.45%
300611美力科技26.1951.82+0.19+0.73%126993299.380.86%
300351永贵电器15.1952.75+0.11+0.73%112051695.270.43%
301398星源卓镁48.7948.59+0.35+0.72%434210.830.18%
300571平治信息26.49-67.88+0.19+0.72%2600684.330.22%
002418康盛股份2.79-191.96+0.02+0.72%15232421.060.13%
002586*ST围海2.79-23.98+0.02+0.72%103628.790.01%
001358兴欣新材21.2432.25+0.15+0.71%39482.950.08%
002522浙江众成4.2763.88+0.03+0.71%13160557.790.15%
300992泰福泵业18.5751.14+0.13+0.70%1306241.990.17%
300879大叶股份15.75-24.43+0.11+0.70%3008469.170.15%
002206海利得4.3012.17+0.03+0.70%11503492.340.13%
600580卧龙电驱22.94122.40+0.16+0.70%261195962.190.20%
300411金盾股份11.48510.76+0.08+0.70%3638412.670.12%
603610麒盛科技10.0521.17+0.07+0.70%2164215.250.06%
605303园林股份8.62-11.66+0.06+0.70%105990.870.07%
603595东尼电子17.30-11.20+0.12+0.70%1007173.430.04%
605255天普股份14.4775.49+0.10+0.70%66995.830.05%
873690捷众科技23.2327.16+0.16+0.69%499114.930.16%
000909ST数源5.84-8.46+0.04+0.69%5926345.690.14%
688549中巨芯-U7.331081.20+0.05+0.69%2431.51177.06720.04%
603089正裕工业8.8949.80+0.06+0.68%2844251.080.13%
603297永新光学84.5046.53+0.57+0.68%334281.030.03%
301019宁波色母14.9325.49+0.10+0.67%1495222.730.13%
300649杭州园林10.51-63.24+0.07+0.67%1098114.90.10%
001255博菲电气25.531885.82+0.17+0.67%26065.850.13%
600130波导股份3.02656.63+0.02+0.67%13333401.40.18%
301203国泰环保28.7218.09+0.19+0.67%431122.930.10%
003036泰坦股份12.1028.52+0.08+0.67%1993239.460.09%
605336帅丰电器18.2835.48+0.12+0.66%945172.050.05%
301095广立微50.27117.79+0.33+0.66%1209604.560.11%
301607富特科技41.2054.84+0.27+0.66%713291.980.30%
603757大元泵业19.9214.27+0.13+0.66%1103218.670.07%
301218华是科技18.4086.31+0.12+0.66%1693309.070.24%
300839博汇股份7.68-3.80+0.05+0.66%5642428.370.24%
603926铁流股份9.2222.41+0.06+0.66%66661.020.03%
002043兔宝宝10.7715.23+0.07+0.65%4197449.330.06%
603618杭电股份6.2131.59+0.04+0.65%8997554.970.13%
300849锦盛新材15.65-394.22+0.10+0.64%2838443.510.23%
603048浙江黎明15.6943.39+0.10+0.64%759118.250.05%
301237和顺科技22.14-63.56+0.14+0.64%38384.110.10%
603178圣龙股份16.39155.64+0.10+0.61%1118180.930.05%
605378野马电池21.3327.29+0.13+0.61%1408296.590.08%
300582英飞特11.55-74.97+0.07+0.61%1669191.150.08%
002801微光股份29.7230.94+0.18+0.61%1989586.90.17%
300488恒锋工具31.4340.14+0.19+0.61%1374427.660.10%
300329海伦钢琴6.65-16.89+0.04+0.61%10165668.10.40%
688006杭可科技16.7621.47+0.10+0.60%1261.28210.42570.02%
002434万里扬6.7137.22+0.04+0.60%6222414.410.05%
301032新柴股份13.4343.67+0.08+0.60%4626616.850.29%
300930屹通新材23.6050.07+0.14+0.60%39091.50.08%
688767博拓生物37.2538.10+0.22+0.59%185.7669.12710.02%
688717艾罗能源49.2038.05+0.29+0.59%299.58146.66790.09%
301567贝隆精密35.7062.03+0.21+0.59%17461.920.08%
603305旭升集团11.9624.15+0.07+0.59%5164611.950.05%
002602ST华通6.8456.76+0.04+0.59%551083762.260.08%
300817双飞集团24.0486.79+0.14+0.59%51641232.720.42%
002050三花智控24.1429.07+0.14+0.58%288476932.110.08%
600671ST目药12.1296.81+0.07+0.58%1871226.010.15%
603677奇精机械19.1854.77+0.11+0.58%74941427.750.39%
300145中金环境3.5228.59+0.02+0.57%21286743.930.11%
600768宁波富邦8.82110.25+0.05+0.57%107594.30.08%
301317鑫磊股份19.5449.81+0.11+0.57%36971.320.08%
300772运达股份10.6718.06+0.06+0.57%5143546.030.07%
603239浙江仙通12.5718.57+0.07+0.56%40750.980.02%
603316诚邦股份5.41-16.00+0.03+0.56%4195225.260.16%
603258电魂网络19.85281.08+0.11+0.56%1220240.220.05%
300451创业慧康5.42-48.39+0.03+0.56%186281001.560.14%
600986浙文互联7.3569.29+0.04+0.55%170971249.050.11%
600633浙数文化12.9031.98+0.07+0.55%164782118.420.13%
605277新亚电子14.7635.20+0.08+0.54%2574375.770.08%
600126杭钢股份11.07-59.52+0.06+0.54%11930213083.850.35%
603311金海高科9.2338.26+0.05+0.54%79472.810.03%
603177德创环保7.42-68.99+0.04+0.54%2109155.280.10%
605158华达新材9.2819.76+0.05+0.54%3373312.10.07%
600683京投发展3.74-2.63+0.02+0.54%183068.170.02%
000607华媒控股3.7569.65+0.02+0.54%8492315.980.10%
603055台华新材9.3911.52+0.05+0.54%1683157.140.02%
301068大地海洋33.9053.55+0.18+0.53%407136.870.04%
873679前进科技18.9839.79+0.10+0.53%468.75730.02%
002664信质集团15.2238.52+0.08+0.53%3089466.20.08%
603015弘讯科技11.4357.77+0.06+0.53%4838548.640.12%
002520日发精机5.72-4.69+0.03+0.53%197821121.760.28%
301008宏昌科技19.1341.05+0.10+0.53%877167.010.09%
688360德马科技19.1427.38+0.10+0.53%1090.8207.31720.06%
603303得邦照明11.5415.85+0.06+0.52%26330.160.01%
300666江丰电子72.0247.71+0.37+0.52%37402677.460.17%
300032金龙机电3.96-7.17+0.02+0.51%8668340.620.11%
301216万凯新材11.95-44.96+0.06+0.50%1932229.620.07%
301057汇隆新材14.2646.89+0.07+0.49%1396198.110.17%
601689拓普集团47.1029.36+0.23+0.49%104474896.740.06%
603788宁波高发14.4015.76+0.07+0.49%1534219.530.07%
002021中捷资源2.074.00+0.01+0.49%12367253.620.10%
603657春光科技14.50-195.76+0.07+0.49%1907274.80.14%
300813泰林生物16.87211.40+0.08+0.48%627105.040.08%
300539横河精密12.7192.36+0.06+0.47%2269286.230.13%
300025华星创业6.42-67.57+0.03+0.47%5082324.150.12%
003041真爱美家27.8350.70+0.13+0.47%456127.380.03%
300519新光药业12.9047.51+0.06+0.47%72693.070.06%
603119浙江荣泰37.0161.00+0.17+0.46%43841612.110.22%
605358立昂微21.80-84.13+0.10+0.46%1852401.490.03%
300441鲍斯股份8.756.77+0.04+0.46%3271284.250.05%
603095越剑智能22.0541.35+0.10+0.46%44397.250.02%
002012凯恩股份4.43360.85+0.02+0.45%3364148.380.07%
300643万通智控13.3025.59+0.06+0.45%2616345.320.11%
002188中天服务4.44205.13+0.02+0.45%5827256.520.23%
603456九洲药业13.4219.39+0.06+0.45%199182660.580.22%
003025思进智能15.7020.07+0.07+0.45%2137333.280.11%
001336楚环科技18.1844.02+0.08+0.44%664120.060.23%
605155西大门11.4317.91+0.05+0.44%2670303.110.14%
001228永泰运25.1526.48+0.11+0.44%354529145.666.46%
002617露笑科技6.9475.68+0.03+0.43%175081205.730.09%
300853申昊科技20.87-13.61+0.09+0.43%64621338.010.59%
300587天铁科技4.64-9.24+0.02+0.43%5506253.530.06%
688469芯联集成-U4.65-25.65+0.02+0.43%19524.7904.98850.04%
603075热威股份18.8525.16+0.08+0.43%598112.330.15%
301616浙江华业42.7136.76+0.18+0.42%26401123.51.32%
002897意华股份35.7927.39+0.15+0.42%1672593.950.09%
603088宁波精达9.5725.46+0.04+0.42%7906747.660.18%
603726朗迪集团14.4317.24+0.06+0.42%52575.030.03%
688203海正生材9.6555.09+0.04+0.42%769.9473.94290.07%
000925众合科技7.30-2224.22+0.03+0.41%4067296.070.06%
300412迦南科技4.87-77.66+0.02+0.41%4759229.440.10%
300943春晖智控12.2342.79+0.05+0.41%1822221.910.14%
300566激智科技17.1720.10+0.07+0.41%1907325.540.08%
300144宋城演艺9.88233.88+0.04+0.41%379503721.090.16%
300435中泰股份12.3617.03+0.05+0.41%4053496.630.11%
300878维康药业14.88-64.72+0.06+0.40%61390.520.08%
001278一彬科技14.8960.39+0.06+0.40%49473.460.10%
688623双元科技58.4839.90+0.23+0.39%9756.56160.05%
002126银轮股份23.0424.89+0.09+0.39%102022347.920.13%
603290斯达半导84.5029.95+0.33+0.39%1037873.210.04%
300604长川科技41.1464.64+0.16+0.39%54812243.60.11%
300283温州宏丰5.17-59.42+0.02+0.39%3028155.570.10%
605268王力安防7.8088.34+0.03+0.39%82363.770.02%
002048宁波华翔13.2011.82+0.05+0.38%7423974.520.10%
830974凯大催化7.93979.19+0.03+0.38%94073.71830.07%
300360炬华科技15.8811.55+0.06+0.38%2554404.370.05%
605003众望布艺18.566.29+0.07+0.38%23743.720.02%
300746汉嘉设计10.61-648.54+0.04+0.38%1807190.950.08%
000631顺发恒业2.6854.59+0.01+0.37%5376143.580.02%
300548博创科技32.17128.96+0.12+0.37%61441972.270.23%
600152维科技术5.40-99.54+0.02+0.37%2116113.480.04%
605555德昌股份19.0219.65+0.07+0.37%2272429.10.17%
836270天铭科技16.3427.48+0.06+0.37%47676.59210.06%
603811诚意药业8.2716.30+0.03+0.36%1675137.860.05%
301096百诚医药33.0817.03+0.12+0.36%771253.870.11%
300111向日葵2.775933.81+0.01+0.36%6458177.720.06%
603219富佳股份13.8836.88+0.05+0.36%2063284.310.04%
600235民丰特纸5.6027.32+0.02+0.36%3032168.880.09%
003011海象新材14.04-15.76+0.05+0.36%1154160.950.15%
601137博威合金16.9410.15+0.06+0.36%5122862.980.06%
002082万邦德5.6634.26+0.02+0.35%2265127.740.04%
600830香溢融通8.5072.63+0.03+0.35%6863580.50.15%
603310巍华新材17.0123.09+0.06+0.35%878148.310.13%
603173福斯达22.7014.22+0.08+0.35%486110.050.10%
002443金洲管道5.7016.58+0.02+0.35%2528143.640.05%
605007五洲特纸11.4518.64+0.04+0.35%76186.60.02%
300913兆龙互连43.0494.80+0.15+0.35%1389594.810.07%
300163ST先锋2.92-13.58+0.01+0.34%4928144.160.12%
688032禾迈股份102.5036.67+0.35+0.34%104.9107.30070.01%
300550和仁科技11.86115.63+0.04+0.34%1109131.090.04%
301507民生健康12.1247.94+0.04+0.33%1022123.240.09%
002472双环传动30.3226.63+0.10+0.33%48901473.390.06%
002250联化科技6.13-15.63+0.02+0.33%4462272.590.05%
002718友邦吊顶12.30-37.75+0.04+0.33%1741213.270.27%
300078思创医惠3.08-3.29+0.01+0.33%16644508.120.15%
600884杉杉股份6.31-34.38+0.02+0.32%8187513.290.05%
002131利欧股份3.20-72.36+0.01+0.31%934462967.720.16%
870508丰安股份19.3144.11+0.06+0.31%31460.470.08%
002440闰土股份6.4576.65+0.02+0.31%154799.360.02%
002124ST天邦3.254.95+0.01+0.31%329441064.720.17%
300698万马科技33.0898.87+0.10+0.30%1442475.410.12%
003017大洋生物19.8627.31+0.06+0.30%49998.870.07%
300645正元智慧13.4589.81+0.04+0.30%2685358.990.19%
002144宏达高科10.1523.26+0.03+0.30%65365.860.05%
603687大胜达6.8139.30+0.02+0.29%10897737.640.20%
300244迪安诊断13.70-92.50+0.04+0.29%6514888.470.13%
300113顺网科技17.1852.33+0.05+0.29%5499937.940.11%
001333光华股份20.8918.26+0.06+0.29%2000414.80.45%
603321梅轮电梯6.9915.93+0.02+0.29%2810195.680.09%
688616西力科技10.5218.31+0.03+0.29%601.4463.09460.03%
300250初灵信息14.25-131.41+0.04+0.28%2269321.960.14%
300469信息发展32.17-43.43+0.09+0.28%37491204.270.16%
688310迈得医疗10.7450.02+0.03+0.28%673.3571.89130.04%
603298杭叉集团17.9511.78+0.05+0.28%1239221.240.01%
603216梦天家居10.8126.05+0.03+0.28%988106.170.17%
002896中大力德87.37181.52+0.24+0.28%55594840.240.37%
603700宁水集团10.9342.06+0.03+0.28%3808416.50.19%
688606奥泰生物66.2819.00+0.18+0.27%128.5984.90340.02%
430685新芝生物15.0532.47+0.04+0.27%3286489.70770.60%
002756永兴材料30.1515.58+0.08+0.27%1297388.780.03%
002011盾安环境11.3114.23+0.03+0.27%1600180.260.02%
831906舜宇精工22.66114.68+0.06+0.27%17038.27760.05%
000156华数传媒7.6026.37+0.02+0.26%4935373.180.03%
603500祥和实业7.7835.47+0.02+0.26%3264252.490.10%
603181皇马科技11.7418.40+0.03+0.26%2061240.770.04%
300314戴维医疗11.8259.45+0.03+0.25%1770208.080.12%
601116三江购物11.8442.04+0.03+0.25%87181025.810.16%
002937兴瑞科技15.9117.58+0.04+0.25%1724272.730.06%
688777中控技术48.0233.99+0.12+0.25%2355.381126.8160.03%
688005容百科技20.1348.62+0.05+0.25%2835.53568.65290.06%
600052东望时代4.0322.74+0.01+0.25%212785.230.03%
002344海宁皮城4.0558.47+0.01+0.25%5921238.250.05%
603980吉华集团4.21-56.16+0.01+0.24%3078129.110.05%
002224三力士4.2386.46+0.01+0.24%198183.290.02%
002322理工能科12.7517.42+0.03+0.24%4511574.060.12%
603948建业股份17.1211.40+0.04+0.23%42973.090.03%
300894火星人12.85131.88+0.03+0.23%2369302.610.08%
300234开尔新材4.3492.02+0.01+0.23%4075175.830.12%
603661恒林股份26.0922.24+0.06+0.23%485125.750.03%
300626华瑞股份8.75-18.73+0.02+0.23%1647143.320.09%
603213镇洋发展8.7915.69+0.02+0.23%1542134.650.04%
688581安杰思61.8617.02+0.14+0.23%73.8545.54330.02%
300911亿田智能40.09-788.36+0.09+0.23%938374.050.07%
834062科润智控8.9134.99+0.02+0.22%38334.02180.03%
300118东方日升9.04-6.98+0.02+0.22%3325298.360.04%
002276万马股份13.7341.94+0.03+0.22%311154252.740.31%
603238诺邦股份13.7324.93+0.03+0.22%4656636.980.26%
300893松原安全32.2826.92+0.07+0.22%21368.390.02%
600933爱柯迪14.0714.75+0.03+0.21%2644370.010.03%
301053远信工业23.5453.19+0.05+0.21%935219.250.12%
603506南都物业9.5913.69+0.02+0.21%3230308.60.17%
002730电光科技14.5450.79+0.03+0.21%6891995.450.20%
603896寿仙谷19.4120.96+0.04+0.21%623120.390.03%
002318久立特材24.4416.02+0.05+0.21%2490603.50.03%
002099海翔药业4.94-21.64+0.01+0.20%3738183.670.02%
301193家联科技14.8557.64+0.03+0.20%43464.340.05%
688819天能股份24.9915.63+0.05+0.20%437.02108.73930.00%
600776东方通信10.0989.38+0.02+0.20%2141215.340.02%
300897山科智能25.7526.79+0.05+0.19%440112.60.07%
600232金鹰股份5.2084.84+0.01+0.19%122163.220.03%
002703浙江世宝10.5458.14+0.02+0.19%5774604.470.10%
603001奥康国际5.30-9.85+0.01+0.19%2410127.460.06%
001367海森药业26.6722.34+0.05+0.19%30079.70.11%
605177东亚药业16.4023.27+0.03+0.18%907148.120.08%
002034旺能环境16.7512.12+0.03+0.18%815136.330.02%
002590万安科技11.2527.64+0.02+0.18%2326260.410.05%
836961西磁科技39.59122.66+0.07+0.18%1113435.57690.30%
300277海联讯11.37402.72+0.02+0.18%2514284.770.08%
301065本立科技22.7538.80+0.04+0.18%1641370.340.19%
603685晨丰科技11.4223.53+0.02+0.18%56864.490.04%
688701卓锦股份5.79-7.39+0.01+0.17%758.4343.71490.06%
603379三美股份40.8341.37+0.07+0.17%1588648.40.03%
603222济民健康5.94-37.97+0.01+0.17%2668158.130.05%
605180华生科技12.6645.30+0.02+0.16%1877235.160.11%
603538美诺华13.32143.46+0.02+0.15%1519201.20.07%
001222源飞宠物13.6818.45+0.02+0.15%1250170.080.16%
300673佩蒂股份14.2820.56+0.02+0.14%2016286.780.12%
002532天山铝业7.229.20+0.01+0.14%191151378.060.05%
002001新和成21.8311.43+0.03+0.14%115542515.510.04%
603282亚光股份14.5817.76+0.02+0.14%50773.90.08%
603897长城科技22.0119.24+0.03+0.14%989216.720.05%
603073彩蝶实业14.8819.77+0.02+0.13%781116.050.21%
688298东方生物22.81-7.83+0.03+0.13%718.19163.16880.04%
002236大华股份15.4917.59+0.02+0.13%141962188.130.07%
603289泰瑞机器7.8449.03+0.01+0.13%1671130.210.06%
000913钱江摩托16.1316.31+0.02+0.12%1389223.310.03%
603040新坐标24.6315.92+0.03+0.12%19547.980.01%
688348昱能科技41.1733.99+0.05+0.12%287.36117.62730.04%
603331百达精工8.5139.61+0.01+0.12%81569.140.04%
603129春风动力148.0214.03+0.17+0.11%19582892.770.13%
603337杰克股份27.5716.28+0.03+0.11%572157.530.01%
002326永太科技9.44-14.31+0.01+0.11%3838360.810.05%
300702天宇股份18.99151.29+0.02+0.11%1273241.270.06%
603277银都股份19.1613.95+0.02+0.10%1441277.420.03%
603301振德医疗20.5226.63+0.02+0.10%667136.120.03%
603033三维股份11.47265.87+0.01+0.09%78890.20.01%
301004嘉益股份86.6612.28+0.07+0.08%300259.080.03%
600216浙江医药12.8112.60+0.01+0.08%3179405.70.03%
301316慧博云通25.70148.47+0.02+0.08%98832523.220.41%
000739普洛药业13.3715.16+0.01+0.07%2351313.30.02%
603103横店影视15.20-100.02+0.01+0.07%2674403.770.04%
002942新农股份15.3188.68+0.01+0.07%38458.470.03%
300768迪普科技15.7665.43+0.01+0.06%2686421.860.06%
603611诺力股份15.998.93+0.01+0.06%1068169.870.04%
603079圣达生物16.21-96.70+0.01+0.06%4384708.170.26%
002006精工科技16.4373.63+0.01+0.06%5217852.190.11%
603877太平鸟16.6235.22+0.01+0.06%1875308.910.04%
603995甬金股份17.858.10+0.01+0.06%1005178.820.03%
300100双林股份73.8859.57+0.04+0.05%1527711238.580.39%
300357我武生物19.9133.38+0.01+0.05%1629321.940.03%
300763锦浪科技50.2128.78+0.02+0.04%33521675.30.10%
600570恒生电子25.6746.55+0.01+0.04%79962041.810.04%
688109品茗科技27.9554.73+0.01+0.04%690.4192.40460.09%
300347泰格医药43.5993.06+0.01+0.02%2143929.80.04%
000705浙江震元7.6246.020.000.00%1651125.360.06%
600070*ST富润--------------
600120浙江东方5.7340.120.000.00%206991183.340.06%
600330天通股份6.4346.650.000.00%4796307.820.04%
600512腾达建设2.1661.510.000.00%8081174.090.05%
600526菲达环保4.5415.710.000.00%2512113.560.04%
600537亿晶光电2.85-4.180.000.00%6921195.970.06%
600699均胜电子14.9321.900.000.00%74761109.020.05%
600704物产中大4.847.800.000.00%11243543.170.02%
600572康恩贝4.3923.310.000.00%4212184.310.02%
002061浙江交科3.777.050.000.00%7110266.980.03%
002135东南网架4.0620.940.000.00%147759.830.01%
002203海亮股份8.7016.930.000.00%2451212.50.01%
002214大立科技8.46-13.110.000.00%1767148.670.04%
002263大东南2.30961.990.000.00%10841247.940.06%
002266浙富控股2.9919.150.000.00%9958296.910.02%
601113华鼎股份3.918.590.000.00%9207358.750.08%
300266兴源环境2.23-3.920.000.00%7095157.990.05%
002637赞宇科技8.4842.670.000.00%1190100.780.03%
300349金卡智能11.8412.120.000.00%2303272.390.06%
603889新澳股份5.699.820.000.00%2666151.340.04%
603168莎普爱思6.42-28.460.000.00%135586.60.04%
002761浙江建投8.12-3451.450.000.00%4256344.870.04%
300461田中精机17.78-94.180.000.00%1466258.60.18%
603338浙江鼎力42.7110.630.000.00%26551128.970.05%
603823百合花9.3221.240.000.00%1379127.970.03%
603165荣晟环保11.6611.100.000.00%45853.220.02%
601108财通证券7.3615.370.000.00%11111815.120.02%
603617君禾股份6.5744.910.000.00%4068265.760.11%
603557ST起步2.18-3.170.000.00%4389.510.01%
603225新凤鸣10.0516.210.000.00%1633163.690.01%
603733仙鹤股份20.9213.440.000.00%43290.080.01%
002940昂利康12.6132.400.000.00%32240.390.02%
601916浙商银行2.985.390.000.00%1078423208.010.05%
873152天宏锂电16.32209.170.000.00%680110.02540.10%
605228神通科技9.4383.490.000.00%1190111.610.03%
605259绿田机械14.7115.000.000.00%42361.960.02%
605580恒盛能源10.1520.810.000.00%95896.410.03%
600927永安期货12.2730.340.000.00%64178.440.00%
001238浙江正特27.78208.030.000.00%20957.860.07%
301356天振股份14.23-12.830.000.00%851120.430.16%
301345涛涛车业56.0616.140.000.00%446248.760.16%
600763通策医疗42.4538.99-0.01-0.02%990418.70.02%
873570坤博精工38.0659.12-0.01-0.03%22383.81550.10%
600460士兰微24.28221.58-0.01-0.04%131883195.270.08%
301309万得凯23.1715.85-0.01-0.04%560129.060.22%
603505金石资源22.4138.39-0.01-0.04%1096244.470.02%
300669沪宁股份20.34106.61-0.01-0.05%18136.690.01%
001211双枪科技20.13229.88-0.01-0.05%530106.090.08%
301335天元宠物19.9354.64-0.01-0.05%885175.550.18%
603568伟明环保19.4112.78-0.01-0.05%885171.350.01%
002859洁美科技16.7535.70-0.01-0.06%1973329.20.05%
300181佐力药业16.6423.13-0.01-0.06%4168691.70.07%
603665康隆达16.43-10.49-0.01-0.06%753123.360.05%
001225和泰机电32.6330.14-0.02-0.06%19563.420.09%
603008喜临门15.8814.55-0.01-0.06%1661262.330.04%
605005合兴股份14.9022.74-0.01-0.07%51475.90.01%
603701德宏股份14.48185.54-0.01-0.07%63791.850.02%
605117德业股份84.9022.27-0.06-0.07%944796.360.01%
002020京新药业14.0416.98-0.01-0.07%4045565.780.06%
603767中马传动13.82128.29-0.01-0.07%96941328.80.31%
002056横店东磁12.8411.43-0.01-0.08%5892754.720.04%
600160巨化股份24.0744.68-0.02-0.08%82391984.20.03%
603997继峰股份11.39-25.44-0.01-0.09%1616183.860.01%
603218日月股份11.3318.38-0.01-0.09%2530286.060.02%
688296和达科技11.32-217.40-0.01-0.09%2386.3268.25090.22%
300306远方信息10.8232.16-0.01-0.09%4047436.770.26%
000411英特集团10.2411.18-0.01-0.10%58459.660.02%
300795米奥会展20.3426.88-0.02-0.10%1596323.780.12%
002332仙琚制药9.2314.69-0.01-0.11%5264484.490.05%
603949雪龙集团18.1463.40-0.02-0.11%63711146.060.30%
300796贝斯美9.01274.34-0.01-0.11%3385303.310.09%
301056森赫股份8.3921.07-0.01-0.12%2443203.90.14%
603520司太立8.15257.23-0.01-0.12%1706138.710.04%
300307慈星股份8.1022.67-0.01-0.12%10311830.690.13%
605008长鸿高科16.02109.83-0.02-0.12%3120502.020.05%
605028世茂能源15.8114.73-0.02-0.13%656102.970.04%
301082久盛电气15.61223.34-0.02-0.13%76491187.860.84%
600596新安股份7.73103.13-0.01-0.13%3204247.30.02%
603229奥翔药业7.6724.73-0.01-0.13%1376105.250.02%
605077华康股份14.6316.67-0.02-0.14%986143.830.03%
603208江山欧派14.299.66-0.02-0.14%822116.890.05%
002677浙江美大7.1222.17-0.01-0.14%55539.410.01%
002415海康威视28.3221.87-0.04-0.14%99352806.130.01%
688092爱科科技19.7724.10-0.03-0.15%299.9558.89160.04%
688565力源科技6.38-13.14-0.01-0.16%1405.4688.77530.09%
600051宁波联合6.2924.09-0.01-0.16%2037127.410.07%
000559万向钱潮6.1021.62-0.01-0.16%292931770.440.09%
603917合力科技12.12481.97-0.02-0.16%1948234.730.10%
002624完美世界11.93-45.20-0.02-0.17%131511560.250.07%
603093南华期货11.8515.79-0.02-0.17%3002354.530.05%
688184帕瓦股份11.83-3.64-0.02-0.17%792.1193.2940.08%
603391力聚热能41.0012.82-0.07-0.17%341139.330.15%
000967盈峰环境5.6836.05-0.01-0.18%15029853.540.05%
600668尖峰集团10.72102.79-0.02-0.19%2167231.560.06%
002515金字火腿5.32103.59-0.01-0.19%226731195.150.20%
603081大丰实业10.54156.11-0.02-0.19%4300449.690.10%
002010传化智联5.1243.79-0.01-0.19%4351221.840.02%
601528瑞丰银行5.095.20-0.01-0.20%9195467.840.05%
601865福莱特15.2135.40-0.03-0.20%4330658.70.02%
605068明新旭腾14.9186.17-0.03-0.20%830123.40.05%
603116红蜻蜓4.89-330.70-0.01-0.20%4902237.270.09%
002479富春环保4.8313.14-0.01-0.21%8468408.210.10%
300316晶盛机电28.809.42-0.06-0.21%2672764.90.02%
603600永艺股份9.5210.12-0.02-0.21%2445231.750.08%
836395朗鸿科技17.4938.50-0.04-0.23%9516.65940.01%
002863今飞凯达4.3533.99-0.01-0.23%12931560.130.22%
605566福莱蒽特17.17161.83-0.04-0.23%38565.880.06%
002095生意宝16.50-368.77-0.04-0.24%61151001.090.24%
688075安旭生物36.4523.04-0.09-0.25%68.7124.95980.01%
600177雅戈尔8.0011.38-0.02-0.25%4824385.850.01%
002493荣盛石化8.0042.03-0.02-0.25%6181492.930.01%
603071物产环能11.988.76-0.03-0.25%82598.840.01%
002430杭氧股份19.3020.59-0.05-0.26%1715329.590.02%
603799华友钴业30.7215.57-0.08-0.26%69092115.580.04%
600491龙元建设3.77-5.50-0.01-0.26%96236.210.01%
605162新中港7.3719.23-0.02-0.27%1835134.50.05%
300068南都电源14.68-75.26-0.04-0.27%162612380.070.19%
002019亿帆医药10.93-40.42-0.03-0.27%3195348.950.04%
600366宁波韵升7.2089.28-0.02-0.28%9439676.580.09%
000795英洛华10.6948.94-0.03-0.28%151051608.760.13%
600113浙江东日14.1744.32-0.04-0.28%2573362.060.06%
002115三维通信7.06-88.96-0.02-0.28%213041493.380.28%
002375亚厦股份3.5218.53-0.01-0.28%5035176.80.04%
688475萤石网络35.0853.44-0.10-0.28%499.5174.73130.01%
601878浙商证券10.5224.91-0.03-0.28%138661455.60.03%
605116奥锐特20.8924.91-0.06-0.29%40684.720.01%
300401花园生物13.8124.27-0.04-0.29%4092563.460.08%
605166聚合顺10.3410.84-0.03-0.29%2964305.130.09%
601599浙文影业3.3932.75-0.01-0.29%4681158.270.04%
300133华策影视6.7057.59-0.02-0.30%200181332.480.12%
601233桐昆股份10.0126.74-0.03-0.30%3612360.630.02%
002634棒杰股份3.32-5.19-0.01-0.30%5854193.710.13%
600283钱江水利9.9226.55-0.03-0.30%2740271.370.06%
603551奥普科技9.8213.15-0.03-0.30%28527.950.01%
600576祥源文旅9.7579.05-0.03-0.31%2233216.370.03%
920118太湖远大28.5022.07-0.09-0.31%13036.58940.06%
002381双箭股份6.2616.78-0.02-0.32%80950.550.03%
002370亚太药业3.12-140.18-0.01-0.32%13676424.240.18%
600261阳光照明2.9617.67-0.01-0.34%3731110.330.03%
603556海兴电力32.0114.08-0.11-0.34%682218.050.01%
600059古越龙山8.7238.67-0.03-0.34%5895512.370.06%
301141中科磁业37.53224.48-0.13-0.35%1404522.760.32%
600226亨通股份2.7843.30-0.01-0.36%6241173.870.02%
600814杭州解百8.2724.57-0.03-0.36%4081336.680.06%
301009可靠股份10.74193.97-0.04-0.37%4118440.470.32%
603908牧高笛23.5624.66-0.09-0.38%1044244.490.11%
600477杭萧钢构2.5824.37-0.01-0.39%4131106.50.02%
300459汤姆猫5.01-17.95-0.02-0.40%373351859.790.11%
300033同花顺260.5076.81-1.05-0.40%20545329.980.07%
601877正泰电器21.8511.20-0.09-0.41%2963646.190.01%
001356富岭股份16.8345.50-0.07-0.41%98681650.070.81%
002629仁智股份4.78-74.74-0.02-0.42%422472036.151.19%
605507国邦医药18.8513.20-0.08-0.42%2007377.780.07%
601567三星医疗25.8916.38-0.11-0.42%1308338.720.01%
002247聚力文化2.359.17-0.01-0.42%5859137.480.09%
605377华旺科技11.639.34-0.05-0.43%41648.350.01%
002615哈尔斯6.9710.10-0.03-0.43%9384651.770.31%
600521华海药业13.8818.36-0.06-0.43%5254726.90.04%
300027华谊兄弟2.31-21.40-0.01-0.43%21555494.790.09%
002795永和智控4.56-10.19-0.02-0.44%7034317.020.16%
603231索宝蛋白15.7123.81-0.07-0.44%27242.510.03%
002064华峰化学6.7115.00-0.03-0.45%10629714.050.02%
002569ST步森6.71-20.14-0.03-0.45%124182.320.09%
300558贝达药业51.3946.80-0.23-0.45%1595816.090.04%
600724宁波富达4.4530.65-0.02-0.45%4280190.460.03%
002122汇洲智能4.1197.64-0.02-0.48%347151420.940.17%
603816顾家家居23.5310.38-0.12-0.51%706166.020.01%
002508老板电器21.5413.02-0.11-0.51%1107238.410.01%
603607京华激光17.6129.51-0.09-0.51%142142526.640.80%
601022宁波远洋7.8218.48-0.04-0.51%5924460.70.24%
605369拱东医疗24.7424.02-0.13-0.52%557137.050.04%
002142宁波银行24.395.94-0.13-0.53%108552645.610.02%
300901中胤时尚12.81-92.53-0.07-0.54%72492.920.03%
605080浙江自然21.8719.37-0.12-0.55%3961858.360.28%
301585蓝宇股份47.3736.00-0.26-0.55%1504707.050.79%
601018宁波港3.6414.46-0.02-0.55%21307774.90.01%
603260合盛硅业55.2434.50-0.31-0.56%697383.170.01%
600790轻纺城3.5526.80-0.02-0.56%4175148.160.03%
834058华洋赛车31.6727.13-0.18-0.57%354111.92580.13%
600987航民股份7.029.96-0.04-0.57%3168222.260.03%
002120韵达股份6.9810.83-0.04-0.57%9166638.90.03%
603578三星新材13.68103.55-0.08-0.58%2295312.450.13%
603105芯能科技8.3118.85-0.05-0.60%2718225.340.05%
300478杭州高新11.56-42.51-0.07-0.60%5527642.880.45%
600415小商品城14.8625.75-0.09-0.60%326684824.240.06%
600926杭州银行14.555.41-0.09-0.61%145872125.310.03%
605318法狮龙28.69-181.62-0.18-0.62%955271.60.08%
600173卧龙地产6.37109.20-0.04-0.62%7033445.160.10%
002388ST新亚3.11-6.36-0.02-0.64%279386.730.06%
002062宏润建设4.5517.54-0.03-0.66%7403336.940.07%
834770艾能聚16.0552.43-0.11-0.68%971155.19340.12%
688789宏华数科60.9817.48-0.42-0.68%465.2284.1490.04%
002404嘉欣丝绸5.7019.86-0.04-0.70%4548258.430.10%
002687乔治白4.2224.12-0.03-0.71%5507231.770.13%
002641公元股份4.1622.01-0.03-0.72%3347138.930.03%
002563森马服饰6.9116.37-0.05-0.72%5543382.480.03%
600797浙大网新9.60156.19-0.07-0.72%479804549.790.47%
603605珀莱雅77.2621.16-0.59-0.76%1290999.580.03%
834639晨光电缆9.1157.26-0.07-0.76%7584688.28750.65%
603711香飘飘14.1219.78-0.11-0.77%1975277.730.05%
002154报喜鸟3.819.96-0.03-0.78%9397356.850.07%
601339百隆东方4.9918.24-0.04-0.80%6477321.950.04%
002758浙农股份8.7315.07-0.07-0.80%3035264.450.06%
301556托普云农88.3860.34-0.73-0.82%17881572.410.97%
603806福斯特12.0724.08-0.10-0.82%8207987.430.03%
301201诚达药业21.1346.58-0.18-0.84%1402295.210.16%
600023浙能电力5.6410.42-0.05-0.88%264351488.770.02%
002489浙江永强3.3415.87-0.03-0.89%389301294.60.20%
002840华统股份11.13-36.48-0.10-0.89%5690630.960.11%
002468申通快递11.0221.85-0.10-0.90%5104563.130.03%
603271永杰新材34.9621.53-0.32-0.91%1254437.230.33%
301055张小泉15.7274.21-0.15-0.95%2114331.080.14%
301535浙江华远19.9178.60-0.19-0.95%120542413.332.01%
301081严牌股份9.2229.93-0.09-0.97%1451132.880.07%
873169七丰精工15.35137.94-0.15-0.97%2257343.54940.44%
000980众泰汽车2.02-12.39-0.02-0.98%48837987.620.10%
000906浙商中拓6.038.18-0.06-0.99%11463689.570.16%
002199*ST东晶4.97-16.47-0.05-1.00%4221209.090.17%
002372伟星新材11.8719.84-0.12-1.00%3086366.470.02%
600176中国巨石11.5618.93-0.12-1.03%5708659.430.01%
000963华东医药37.1120.26-0.40-1.07%66622483.320.04%
603388ST元成3.70-4.90-0.04-1.07%36981370.11%
603194中力股份32.9315.52-0.36-1.08%2935963.230.59%
838701豪声电子30.529.93-0.34-1.10%447136.28180.06%
002133广宇集团2.57-7.31-0.03-1.15%17308444.480.22%
300426唐德影视9.95-162.75-0.12-1.19%2157213.650.05%
603839安正时尚5.61-151.38-0.07-1.23%6313352.570.16%
002032苏泊尔56.6520.23-0.72-1.26%678384.240.01%
600032浙江新能8.3728.13-0.11-1.30%163801372.060.07%
300994久祺股份14.4135.94-0.19-1.30%221373178.930.95%
300439美康生物11.2717.24-0.15-1.31%119161345.270.41%
002712思美传媒5.16-20.62-0.07-1.34%504432594.70.93%
605011杭州热电25.6246.91-0.37-1.42%79782028.830.20%
831855浙江大农20.4745.32-0.30-1.44%1524309.61310.23%
301077星华新材31.3324.59-0.47-1.48%34941081.370.54%
301275汉朔科技53.8132.00-0.83-1.52%26441407.30.83%
603789星光农机6.33-14.81-0.10-1.56%5105322.690.20%
002444巨星科技21.1911.93-0.34-1.58%176933776.740.15%
605009豪悦护理55.5522.12-0.90-1.59%27611538.560.18%
002648卫星化学15.738.73-0.27-1.69%527748284.80.16%
603210泰鸿万立21.7041.80-0.40-1.81%103852245.531.41%
873527夜光明17.8497.54-0.34-1.87%2447435.25170.67%
600387*ST海越2.09-3.45-0.04-1.88%19378403.030.48%
003030祖名股份18.25-484.09-0.35-1.88%56191025.210.69%
300784利安科技49.1138.15-0.97-1.94%752369.840.53%
603237五芳斋19.1726.74-0.38-1.94%4443849.470.36%
002173创新医疗8.93-41.94-0.18-1.98%249472219.150.60%
603266天龙股份19.2535.72-0.40-2.04%93441799.620.47%
603195公牛集团70.9821.23-1.52-2.10%1155820.730.01%
603010万盛股份9.7355.47-0.25-2.51%8169790.630.14%
600982宁波能源4.5914.60-0.12-2.55%543552492.440.49%
002427尤夫股份5.28-52.78-0.15-2.76%645703399.010.66%
301066万事利14.5778.37-0.43-2.87%185882681.770.98%
600798宁波海运2.99-186.60-0.09-2.92%537211609.120.45%
601921浙版传媒7.9516.31-0.24-2.93%582234627.110.26%
605337李子园13.1925.36-0.40-2.94%260313427.980.66%
300898熊猫乳品33.9339.94-1.05-3.00%114263837.611.00%
300792壹网壹创25.3867.56-0.92-3.50%179044520.040.84%
688449联芸科技41.77222.79-1.55-3.58%5454.092269.2740.84%
301073君亭酒店25.13196.51-0.96-3.68%270196793.153.15%
603558健盛集团9.069.85-0.37-3.92%254752328.870.72%
605179一鸣食品21.42362.43-0.89-3.99%176103765.750.44%
838227美登科技61.5157.94-2.62-4.09%855534.17690.49%
002570贝因美6.99108.03-0.31-4.25%160297810753314.84%
301052果麦文化36.13102.07-1.92-5.05%131704752.831.64%
300729乐歌股份14.9913.38-0.89-5.60%634369590.42.14%

转至奥翔药业（603229）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。