中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
坤彩科技(603826)福建省上涨家数:44下跌家数:123平均涨幅:-0.80%平均换手:2.57%总成交额:310.20亿元
更新时间：2025-07-01 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002729好利科技15.4058.73+1.40+10.00%8474912912.014.83%
603444吉比特317.9723.50+16.02+5.31%2250370566.23.12%
603615茶花股份24.05-152.84+1.08+4.70%355778389.321.47%
300300ST峡创5.11145.10+0.21+4.29%21399910906.233.21%
601187厦门银行7.057.48+0.26+3.83%23633616493.961.84%
600711ST盛屯6.5610.10+0.24+3.80%88624457294.732.87%
002517恺英网络19.9924.82+0.68+3.52%848238169137.64.49%
002029七匹狼6.9414.93+0.20+2.97%1395769672.5692.10%
002639雪人股份10.70222.31+0.25+2.39%1246538135100.419.19%
000526学大教育48.8929.31+1.14+2.39%154717580.581.31%
600563法拉电子111.5623.07+2.47+2.26%1907321336.840.85%
000993闽东电力9.9922.70+0.22+2.25%15920415862.583.62%
300972万辰集团183.8465.90+3.60+2.00%1144821276.580.73%
301568思泰克38.8049.41+0.75+1.97%6057723699.7712.71%
000753漳州发展5.0297.68+0.09+1.83%30073915334.983.03%
300650太龙股份16.9873.84+0.28+1.68%28147348225.1718.42%
600483福能股份9.809.03+0.16+1.66%11279511012.380.41%
688095福昕软件68.88198.47+0.97+1.43%12012.238310.6571.31%
601166兴业银行23.646.53+0.30+1.29%31573174410.990.15%
603162海通发展8.4414.83+0.09+1.08%890217565.583.26%
300132青松股份6.0449.85+0.06+1.00%1373438311.762.70%
300867圣元环保19.3526.11+0.17+0.89%8574816753.384.47%
002110三钢闽光3.54-7.85+0.03+0.85%1994037071.410.82%
301196唯科科技68.1632.85+0.49+0.72%1684911392.492.49%
002299圣农发展14.3919.16+0.10+0.70%434346234.90.35%
301300远翔新材35.9439.70+0.22+0.62%153795572.815.03%
300657弘信电子28.06381.26+0.17+0.61%34035197364.347.45%
600163中闽能源5.1514.21+0.03+0.59%720843712.590.38%
600493凤竹纺织6.3932.03+0.03+0.47%926096046.263.40%
688196卓越新能48.2831.96+0.21+0.44%6927.3693351.370.58%
002901大博医疗36.3937.84+0.15+0.41%85933127.940.30%
300198ST纳川2.63-8.48+0.01+0.38%1537344060.91.50%
600815厦工股份2.74699.83+0.01+0.37%1546424282.290.87%
603408建霖家居11.0110.21+0.04+0.36%131891454.220.29%
688278特宝生物72.3733.42+0.26+0.36%9007.4796483.9770.22%
000592平潭发展3.06-52.93+0.01+0.33%50135815446.212.62%
002222福晶科技34.3173.20+0.11+0.32%9788533806.212.09%
603893瑞芯微152.2086.91+0.34+0.22%4376867351.341.04%
300056中创环保14.33-40.02+0.03+0.21%646239206.021.68%
600686金龙汽车12.4247.66+0.02+0.16%11044313773.231.54%
603180金牌家居19.5015.21+0.03+0.15%52301022.290.34%
601899紫金矿业19.5214.43+0.02+0.10%557916108798.10.27%
002174游族网络12.14-29.38+0.01+0.08%16676320301.041.82%
300706阿石创23.01-136.43+0.01+0.04%4513210530.983.97%
600033福建高速3.5412.410.000.00%1397174943.570.51%
600755厦门国贸6.0520.590.000.00%741904500.590.35%
300096ST易联众4.19-61.300.000.00%451841901.341.05%
300280*ST紫天--------------
002788鹭燕医药8.579.990.000.00%205431760.620.54%
603280南方路机25.1829.42-0.01-0.04%85082137.573.04%
600573惠泉啤酒12.2146.22-0.01-0.08%195022396.960.78%
600660福耀玻璃56.9518.26-0.06-0.11%4873227674.970.24%
600436片仔癀199.7940.15-0.22-0.11%697613932.610.12%
002868*ST绿康24.17-8.48-0.03-0.12%57221385.580.37%
600897厦门空港14.5713.93-0.02-0.14%69781016.720.17%
000663永安林业6.88-24.38-0.01-0.15%958226636.913.13%
300658延江股份6.4673.65-0.01-0.15%384402504.461.71%
603678火炬电子37.9779.58-0.06-0.16%4173515832.760.88%
000536华映科技4.41-11.03-0.01-0.23%41734518518.741.51%
000905厦门港务8.0332.13-0.02-0.25%905047295.491.22%
300436广生堂35.81-33.52-0.09-0.25%5321819127.013.89%
003016欣贺股份7.48-47.97-0.02-0.27%202011518.620.48%
002228合兴包装3.5238.35-0.01-0.28%766592716.380.64%
603668天马科技13.14179.64-0.04-0.30%259463421.290.52%
000797中国武夷2.68-60.66-0.01-0.37%592191589.630.38%
300750宁德时代251.2721.14-0.95-0.38%52305131141.70.13%
833171国航远洋12.50-796.09-0.05-0.40%18117122843.286.31%
300341麦克奥迪16.0450.44-0.07-0.43%7916912853.621.54%
600103青山纸业2.2153.10-0.01-0.45%985452190.430.45%
603306华懋科技43.2845.95-0.22-0.51%2516210887.110.76%
605365立达信14.6517.60-0.08-0.54%115801706.150.23%
601566九牧王8.4918.78-0.05-0.59%134101145.840.23%
300884狄耐克13.34-203.09-0.08-0.60%26976636803.6414.09%
002578闽发铝业3.33222.06-0.02-0.60%1076483622.021.25%
603737三棵树36.6169.26-0.24-0.65%112944146.030.15%
002702海欣食品4.15-50.02-0.03-0.72%697772913.41.52%
002300太阳电缆6.8058.56-0.05-0.73%15736410767.882.18%
301267华厦眼科19.0337.84-0.14-0.73%233734470.690.71%
300062中能电气5.34-28.84-0.04-0.74%433522328.381.12%
603826坤彩科技19.42328.85-0.15-0.77%77711513.960.12%
603686福龙马16.2146.80-0.13-0.80%30472749791.717.34%
601377兴业证券6.1422.54-0.05-0.81%38833023892.960.45%
600388龙净环保11.9018.51-0.10-0.83%223042669.780.18%
600057厦门象屿6.9712.87-0.06-0.85%832675842.080.38%
603817海峡环保5.7717.88-0.05-0.86%210631220.760.37%
600802福建水泥4.61-20.66-0.04-0.86%398611858.750.87%
002752昇兴股份5.5213.67-0.05-0.90%332321846.390.34%
605299舒华体育8.8142.52-0.08-0.90%333192961.390.81%
605086龙高股份26.3736.72-0.25-0.94%70371863.420.39%
300560中富通13.38-24.40-0.13-0.96%434105857.542.32%
002790瑞尔特7.2020.90-0.07-0.96%164071191.020.63%
603628清源股份12.0929.77-0.12-0.98%212662582.820.78%
002398垒知集团4.8976.87-0.05-1.01%667603282.221.15%
002593日上集团4.8282.25-0.05-1.03%942834590.521.65%
603209兴通股份15.3614.40-0.16-1.03%507277820.011.81%
002682龙洲股份4.74-6.87-0.05-1.04%1112495322.071.98%
600153建发股份10.2610.17-0.11-1.06%750057705.770.26%
300628亿联网络34.3916.49-0.37-1.06%3306811395.410.46%
600203福日电子9.26-16.58-0.10-1.07%13382012506.522.26%
000997新大陆31.8230.63-0.35-1.09%10862134815.511.06%
301355南王科技11.8188.68-0.13-1.09%193102308.931.93%
002474榕基软件7.01-57.12-0.08-1.13%1321609296.582.49%
002679福建金森9.44218.08-0.11-1.15%161651545.10.69%
001368通达创智23.0026.29-0.27-1.16%167633913.225.22%
300685艾德生物21.2829.64-0.25-1.16%270375788.040.69%
920445龙竹科技10.2176.04-0.12-1.16%119001228.8141.13%
300427红相股份6.78-11.31-0.08-1.17%27095818617.545.39%
601933永辉超市4.84-21.38-0.06-1.22%55062126746.470.61%
603909建发合诚9.6226.83-0.12-1.23%8962866.930.34%
002803吉宏股份14.0832.14-0.18-1.26%703019975.642.43%
600693东百集团5.92113.41-0.08-1.33%804324790.080.93%
002925盈趣科技17.7450.60-0.24-1.33%12021821139.941.63%
600067冠城新材2.94-6.28-0.04-1.34%758682249.560.55%
603992松霖科技21.5624.53-0.30-1.37%71881550.940.17%
300712永福股份23.70119.58-0.33-1.37%75031791.840.40%
300102乾照光电11.4181.06-0.16-1.38%13021215059.281.43%
301028东亚机械12.1220.82-0.17-1.38%226552767.330.92%
002512达华智能4.98-557.24-0.07-1.39%20564210311.11.99%
603363傲农生物3.558.48-0.05-1.39%1056073775.50.66%
300632光莆股份13.1682.91-0.19-1.42%546967240.342.47%
000632三木集团4.06-3.34-0.06-1.46%1784517330.783.83%
600549厦门钨业20.6119.34-0.31-1.48%13425927795.820.86%
002674兴业科技9.8423.09-0.15-1.50%548645464.151.88%
002614奥佳华6.4465.57-0.10-1.53%546223555.771.24%
002264新华都6.2517.33-0.10-1.57%662964178.461.01%
603696安记食品10.7967.03-0.18-1.64%332393622.261.41%
301136招标股份12.23-182.73-0.21-1.69%245853040.10.89%
002229鸿博股份16.72-45.16-0.30-1.76%45480576627.479.22%
688778厦钨新能54.9346.28-0.99-1.77%32719.6918051.660.78%
600753*ST海钦6.76-7.15-0.13-1.89%12630857.120.55%
300955嘉亨家化19.13-47.37-0.37-1.90%104172024.931.77%
002626金达威20.0731.15-0.39-1.91%6468413071.11.06%
300902国安达18.46-152.09-0.36-1.91%202563774.61.66%
603345安井食品78.8516.05-1.57-1.95%2016415975.170.69%
301536星宸科技59.0997.00-1.21-2.01%2683716012.841.44%
002098浔兴股份8.6414.25-0.18-2.04%654385731.491.83%
003019宸展光电34.3035.08-0.73-2.08%4827216710.552.86%
873706铁拓机械19.3337.27-0.42-2.13%135732647.9883.21%
000547航天发展8.22-7.83-0.18-2.14%47427439442.412.99%
688010福光股份30.37504.34-0.67-2.16%35269.0610949.382.20%
301600慧翰股份95.7853.93-2.18-2.23%65716348.982.51%
300188国投智能13.49-22.86-0.31-2.25%7457410160.860.87%
300946恒而达46.0091.08-1.06-2.25%147126847.51.94%
300525博思软件14.2336.56-0.33-2.27%7766111162.721.25%
301165锐捷网络60.0670.36-1.40-2.28%6634440038.516.95%
600734实达集团4.13-22747.06-0.10-2.36%47496019817.032.19%
002396星网锐捷21.8829.59-0.57-2.54%10670323673.11.83%
300640德艺文创6.52178.08-0.17-2.54%1061337028.744.81%
300299富春股份7.48-45.79-0.20-2.60%46329835070.546.72%
002335科华数据41.5668.97-1.12-2.62%9894841461.172.18%
300605恒锋信息14.52-29.35-0.40-2.68%542878020.644.56%
688398赛特新材20.1357.99-0.58-2.80%34797.917142.1882.07%
002093国脉科技11.4757.39-0.36-3.04%26327930561.412.61%
300174元力股份15.7622.63-0.54-3.31%588289371.191.62%
605118力鼎光电23.9849.76-0.85-3.42%152163709.370.37%
603933睿能科技16.63107.92-0.59-3.43%8660814553.514.17%
603636南威软件12.19-25.54-0.45-3.56%17172821299.092.96%
603663三祥新材25.40153.62-0.94-3.57%10321526578.752.44%
002235安妮股份10.22226.44-0.38-3.58%1836831198217.533.18%
300648星云股份33.31-98.61-1.25-3.62%3515711871.243.31%
301148嘉戎技术25.9059.99-0.98-3.65%279667374.897.34%
688195腾景科技43.3278.76-1.68-3.73%39825.0617521.663.08%
002785万里石28.22-114.02-1.21-4.11%16119946406.048.33%
000701厦门信达6.35-5.36-0.29-4.37%42690827595.086.39%
603383顶点软件40.5441.82-1.86-4.39%6276425875.573.07%
837748路桥信息67.45223.94-3.27-4.62%2248015449.413.61%
002961瑞达期货20.0022.75-1.00-4.76%16797334372.33.77%
688619罗普特12.62-11.89-0.68-5.11%45239.445812.3462.44%
300941创识科技28.21132.09-1.62-5.43%11735233690.199.73%
600592龙溪股份22.8176.02-1.34-5.55%21270749711.795.32%
002217合力泰2.549.95-0.15-5.58%214434055715.943.78%
301565中仑新材25.60116.02-2.00-7.25%12273232044.149.59%

转至坤彩科技（603826）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。