|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(920491)广东省上涨家数:514下跌家数:360平均涨幅:+0.40%平均换手:4.86%总成交额:6477.99亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 158.00 | 79.72 | +17.50 | +12.46% | 44753 | 68944.3 | 30.63% | | 920185 | 贝特瑞 | 27.58 | 36.53 | +1.56 | +6.00% | 120537 | 33008.53 | 1.08% | | 920039 | 国义招标 | 8.41 | 46.85 | +0.44 | +5.52% | 21712 | 1816.314 | 1.41% | | 920374 | 云里物里 | 18.60 | 112.06 | +0.91 | +5.14% | 11730 | 2174.279 | 3.44% | | 920491 | 奥迪威 | 28.60 | 47.93 | +1.28 | +4.69% | 90927 | 25668.3 | 7.85% | | 920080 | XD奥美森 | 22.89 | 24.07 | +1.00 | +4.57% | 7898 | 1799.148 | 3.44% | | 920871 | 派特尔 | 12.87 | 99.99 | +0.56 | +4.55% | 7216 | 915.2445 | 1.53% | | 920124 | 南特科技 | 15.52 | 25.90 | +0.65 | +4.37% | 29416 | 4544.505 | 3.84% | | 920110 | 雷特科技 | 27.44 | 26.62 | +1.12 | +4.26% | 2479 | 678.3209 | 1.53% | | 920892 | 广咨国际 | 12.60 | 19.81 | +0.50 | +4.13% | 14951 | 1879.111 | 0.99% | | 920267 | 鑫汇科 | 16.48 | -35.98 | +0.65 | +4.11% | 7472 | 1234.414 | 2.52% | | 920957 | 汉维科技 | 10.21 | 128.55 | +0.37 | +3.76% | 10839 | 1111.246 | 2.54% | | 920123 | 芭薇股份 | 11.08 | 30.87 | +0.40 | +3.75% | 13447 | 1486.396 | 2.11% | | 920523 | 德瑞锂电 | 18.68 | 13.88 | +0.67 | +3.72% | 18412 | 3460.457 | 2.27% | | 920976 | 视声智能 | 21.90 | 23.92 | +0.75 | +3.55% | 12890 | 2835.028 | 2.92% | | 920926 | 鸿智科技 | 11.99 | 50.63 | +0.41 | +3.54% | 8941 | 1069.587 | 1.12% | | 920627 | 力王股份 | 17.85 | 56.08 | +0.60 | +3.48% | 18275 | 3274.346 | 3.90% | | 920729 | 永顺生物 | 7.29 | 51.86 | +0.24 | +3.40% | 10055 | 726.5631 | 1.31% | | 920469 | 富恒新材 | 7.01 | -8.14 | +0.22 | +3.24% | 60668 | 4238.175 | 5.86% | | 920866 | 绿亨科技 | 6.70 | 33.70 | +0.20 | +3.08% | 16809 | 1126.778 | 1.47% | | 920075 | 柏星龙 | 18.60 | 45.05 | +0.55 | +3.05% | 11922 | 2263.768 | 3.42% | | 920821 | 则成电子 | 23.24 | 407.82 | +0.65 | +2.88% | 37896 | 8813.419 | 5.20% | | 920768 | 拾比佰 | 7.90 | 20.90 | +0.22 | +2.86% | 21242 | 1685.254 | 1.99% | | 920275 | 驱动力 | 6.25 | 263.58 | +0.16 | +2.63% | 14763 | 920.2672 | 1.12% | | 920556 | 雅达股份 | 8.25 | 60.22 | +0.21 | +2.61% | 36804 | 3040.698 | 3.14% | | 920925 | 锦好医疗 | 12.79 | 237.99 | +0.32 | +2.57% | 17083 | 2182.252 | 3.09% | | 920001 | 纬达光电 | 17.80 | -87.58 | +0.44 | +2.53% | 115787 | 20676.49 | 13.06% | | 920765 | 美之高 | 13.53 | -481.79 | +0.31 | +2.34% | 11606 | 1569.921 | 2.20% | | 920876 | 慧为智能 | 23.46 | 839.15 | +0.42 | +1.82% | 54736 | 12913.02 | 13.95% | | 920375 | 派诺科技 | 9.23 | 248.23 | +0.16 | +1.76% | 51275 | 4776.189 | 5.64% | | 920807 | 奔朗新材 | 13.15 | 173.33 | -0.15 | -1.13% | 104026 | 13998.36 | 8.42% | | 920045 | 蘅东光 | 510.01 | 105.44 | -23.00 | -4.32% | 13647 | 72127.26 | 6.78% |
|