|
| 天罡股份(832651)山东省上涨家数:46下跌家数:248平均涨幅:-1.87%平均换手:4.05%总成交额:753.32亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833394 | 民士达 | 42.82 | 56.57 | +1.64 | +3.98% | 62816 | 27084.93 | 13.10% | | 831304 | 迪尔化工 | 14.98 | 31.30 | +0.11 | +0.74% | 59179 | 8896.791 | 7.51% | | 832651 | 天罡股份 | 30.41 | 23.98 | +0.18 | +0.60% | 15136 | 4642.105 | 9.91% | | 873132 | 泰鹏智能 | 24.09 | 139.03 | +0.03 | +0.12% | 15241 | 3653.626 | 5.42% | | 831689 | 克莱特 | 41.30 | 57.49 | -0.07 | -0.17% | 34951 | 14456.3 | 9.21% | | 838171 | 邦德股份 | 18.33 | 25.33 | -0.07 | -0.38% | 62090 | 11576.79 | 10.73% | | 872953 | 国子软件 | 49.72 | 68.83 | -0.58 | -1.15% | 20431 | 10387.54 | 7.49% | | 831195 | 三祥科技 | 17.68 | 21.01 | -0.25 | -1.39% | 31024 | 5505.58 | 4.38% | | 834261 | 一诺威 | 16.38 | 25.37 | -0.56 | -3.31% | 92328 | 15660.06 | 5.40% | | 831278 | 泰德股份 | 12.61 | 82.17 | -0.65 | -4.90% | 40267 | 5196.609 | 4.13% | | 430476 | 海能技术 | 18.79 | 62.62 | -1.05 | -5.29% | 28539 | 5453.316 | 3.54% | | 872190 | 雷神科技 | 34.12 | 137.02 | -1.92 | -5.33% | 61614 | 21272.63 | 6.24% | | 832419 | 路斯股份 | 25.36 | 32.42 | -1.72 | -6.35% | 66923 | 17502.28 | 7.15% |
|