|
| 昭衍新药(603127)北京市上涨家数:108下跌家数:347平均涨幅:-0.72%平均换手:2.23%总成交额:924.14亿元 更新时间：2025-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688272 | 富吉瑞 | 28.86 | -344.69 | +3.56 | +14.07% | 72117.75 | 19711.3 | 9.49% | | 601089 | 福元医药 | 18.76 | 18.50 | +1.71 | +10.03% | 138898 | 25293.05 | 6.76% | | 300324 | 旋极信息 | 4.29 | -25.94 | +0.32 | +8.06% | 2018476 | 84243.59 | 11.80% | | 601718 | 际华集团 | 3.32 | -3.48 | +0.17 | +5.40% | 3724164 | 121021.3 | 8.48% | | 603377 | ST东时 | 2.89 | -2.26 | +0.14 | +5.09% | 177512 | 5065.21 | 2.48% | | 000729 | 燕京啤酒 | 13.18 | 33.22 | +0.60 | +4.77% | 468334 | 61811.58 | 1.87% | | 605599 | 菜百股份 | 16.77 | 17.02 | +0.69 | +4.29% | 110858 | 18098.04 | 1.43% | | 600405 | 动力源 | 5.36 | -8.06 | +0.21 | +4.08% | 920516 | 49626.97 | 15.09% | | 300719 | 安达维尔 | 18.17 | 16880.82 | +0.70 | +4.01% | 164568 | 29469 | 9.16% | | 688349 | 三一重能 | 24.86 | 22.50 | +0.93 | +3.89% | 35937.87 | 8929.554 | 1.91% | | 300935 | 盈建科 | 24.95 | -40.14 | +0.93 | +3.87% | 17437 | 4280.38 | 2.89% | | 301169 | 零点有数 | 40.97 | -37.97 | +1.49 | +3.77% | 38284 | 16001.08 | 5.32% | | 300663 | 科蓝软件 | 19.31 | -17.28 | +0.69 | +3.71% | 657972 | 128815.9 | 14.90% | | 300386 | 飞天诚信 | 21.53 | -182.46 | +0.71 | +3.41% | 579453 | 125969.4 | 23.11% | | 300191 | 潜能恒信 | 23.38 | -209.30 | +0.72 | +3.18% | 250835 | 58022.94 | 11.34% | | 688458 | 美芯晟 | 43.73 | -98.27 | +1.31 | +3.09% | 22814.11 | 9918.701 | 2.68% | | 600764 | 中国海防 | 29.90 | 83.20 | +0.87 | +3.00% | 86264 | 25516.91 | 1.21% | | 300072 | 海新能科 | 3.30 | -8.75 | +0.09 | +2.80% | 393531 | 12807.29 | 1.69% | | 301302 | 华如科技 | 25.89 | -11.39 | +0.70 | +2.78% | 108487 | 27709.64 | 12.88% | | 300302 | 同有科技 | 15.07 | -23.31 | +0.39 | +2.66% | 201920 | 30057.26 | 5.47% | | 300674 | 宇信科技 | 26.97 | 46.78 | +0.68 | +2.59% | 534597 | 143756.5 | 7.60% | | 300523 | 辰安科技 | 22.90 | -17.86 | +0.56 | +2.51% | 51424 | 11687.28 | 2.21% | | 688291 | 金橙子 | 33.57 | 96.96 | +0.82 | +2.50% | 95392.91 | 31462.55 | 28.33% | | 301571 | 国科天成 | 49.54 | 50.76 | +1.17 | +2.42% | 28820 | 14176.26 | 8.03% | | 000603 | 盛达资源 | 15.98 | 27.08 | +0.37 | +2.37% | 160315 | 25388.35 | 2.40% | | 839493 | 并行科技 | 149.81 | 670.38 | +3.14 | +2.14% | 15718 | 23331.67 | 3.88% | | 300887 | 谱尼测试 | 8.46 | -12.50 | +0.17 | +2.05% | 302142 | 24954.88 | 8.34% | | 601988 | 中国银行 | 5.48 | 6.83 | +0.11 | +2.05% | 3935854 | 213895.8 | 0.19% | | 002413 | 雷科防务 | 5.19 | -17.02 | +0.10 | +1.96% | 696860.9 | 35882.94 | 5.63% | | 601939 | 建设银行 | 9.19 | 6.92 | +0.17 | +1.88% | 991107.1 | 90346.25 | 1.03% | | 688411 | 海博思创 | 77.97 | 24.06 | +1.40 | +1.83% | 17291.98 | 13738.62 | 4.85% | | 300688 | 创业黑马 | 30.46 | -53.51 | +0.53 | +1.77% | 84664 | 25534.35 | 5.71% | | 601985 | 中国核电 | 9.64 | 22.39 | +0.15 | +1.58% | 1076873 | 103179.3 | 0.57% | | 601136 | 首创证券 | 19.50 | 58.21 | +0.30 | +1.56% | 237889 | 46454.14 | 4.94% | | 300353 | 东土科技 | 22.22 | 175.46 | +0.34 | +1.55% | 309308 | 67803.72 | 5.74% | | 300958 | 建工修复 | 13.40 | -36.51 | +0.20 | +1.52% | 80197 | 10555.41 | 8.81% | | 601169 | 北京银行 | 6.76 | 5.57 | +0.10 | +1.50% | 593586 | 39844.03 | 0.28% | | 603590 | 康辰药业 | 30.68 | 108.50 | +0.43 | +1.42% | 19039 | 5774.4 | 1.21% | | 601998 | 中信银行 | 8.62 | 6.96 | +0.12 | +1.41% | 304873 | 26162.95 | 0.07% | | 600372 | 中航机载 | 11.62 | 81.79 | +0.16 | +1.40% | 209144 | 24148.57 | 0.43% | | 300965 | 恒宇信通 | 42.59 | 101.71 | +0.54 | +1.28% | 6149 | 2608.92 | 2.98% | | 002987 | 京北方 | 15.10 | 42.29 | +0.19 | +1.27% | 535549 | 81152.05 | 6.35% | | 300139 | 晓程科技 | 21.50 | 124.51 | +0.27 | +1.27% | 251961 | 53287.35 | 10.78% | | 601288 | 农业银行 | 5.71 | 7.05 | +0.07 | +1.24% | 2595730 | 147639.9 | 0.08% | | 688563 | 航材股份 | 54.65 | 43.32 | +0.64 | +1.18% | 10492.2 | 5729.352 | 1.43% | | 688256 | 寒武纪-U | 579.78 | 1864.61 | +6.48 | +1.13% | 20464.86 | 118358.7 | 0.49% | | 300065 | 海兰信 | 17.38 | 308.68 | +0.19 | +1.11% | 315399 | 54733.31 | 4.81% | | 688084 | 晶品特装 | 69.21 | -101.71 | +0.74 | +1.08% | 7839.2 | 5444.926 | 2.13% | | 688068 | 热景生物 | 140.04 | -58.99 | +1.44 | +1.04% | 11618.15 | 16110.73 | 1.25% | | 600435 | 北方导航 | 11.78 | 193.15 | +0.12 | +1.03% | 231258 | 27140.03 | 1.53% | | 301208 | 中亦科技 | 43.75 | 66.83 | +0.42 | +0.97% | 103958 | 45766.28 | 21.21% | | 600968 | 海油发展 | 4.26 | 11.55 | +0.04 | +0.95% | 419563 | 17870.21 | 0.41% | | 300315 | 掌趣科技 | 5.55 | 181.93 | +0.05 | +0.91% | 1624055 | 90849.48 | 6.29% | | 002933 | 新兴装备 | 32.48 | 108.38 | +0.28 | +0.87% | 24154 | 7826.52 | 2.12% | | 002383 | 合众思壮 | 10.63 | -42.25 | +0.09 | +0.85% | 591057 | 62233.99 | 7.98% | | 603123 | 翠微股份 | 12.10 | -14.67 | +0.10 | +0.83% | 698852 | 84927.07 | 10.71% | | 600886 | 国投电力 | 15.07 | 18.04 | +0.12 | +0.80% | 116788 | 17563.25 | 0.16% | | 688652 | 京仪装备 | 51.99 | 54.34 | +0.41 | +0.79% | 10351.78 | 5423.367 | 1.01% | | 688200 | 华峰测控 | 130.39 | 47.42 | +1.00 | +0.77% | 3355.95 | 4377.358 | 0.25% | | 300352 | 北信源 | 5.25 | -37.96 | +0.04 | +0.77% | 353219 | 18665.65 | 2.77% | | 300287 | 飞利信 | 5.47 | -37.81 | +0.04 | +0.74% | 648507 | 35679.39 | 4.92% | | 601658 | 邮储银行 | 5.47 | 6.32 | +0.04 | +0.74% | 1196356 | 65162.99 | 0.18% | | 300810 | 中科海讯 | 32.68 | -102.47 | +0.23 | +0.71% | 28599 | 9378.14 | 2.51% | | 300048 | 合康新能 | 5.71 | 232.49 | +0.04 | +0.71% | 271411 | 15592.2 | 2.43% | | 601398 | 工商银行 | 7.22 | 7.10 | +0.05 | +0.70% | 2103491 | 151751.1 | 0.08% | | 601857 | 中国石油 | 9.24 | 10.20 | +0.06 | +0.65% | 931708.9 | 85737.09 | 0.06% | | 000860 | 顺鑫农业 | 15.41 | 181.60 | +0.10 | +0.65% | 78631 | 12178.82 | 1.06% | | 300455 | 航天智装 | 13.88 | 149.51 | +0.09 | +0.65% | 110155 | 15245.44 | 1.55% | | 603267 | 鸿远电子 | 45.65 | 74.54 | +0.29 | +0.64% | 23919 | 10917.24 | 1.04% | | 600536 | 中国软件 | 44.99 | -99.97 | +0.26 | +0.58% | 76926 | 34704.24 | 0.91% | | 002985 | 北摩高科 | 27.76 | -2661.60 | +0.16 | +0.58% | 35040 | 9705.14 | 1.77% | | 605178 | 时空科技 | 17.81 | -6.75 | +0.10 | +0.56% | 16872 | 2999.98 | 1.70% | | 300496 | 中科创达 | 55.07 | 61.90 | +0.30 | +0.55% | 52441 | 28990.47 | 1.43% | | 688004 | 博汇科技 | 18.75 | -42.41 | +0.10 | +0.54% | 9476.33 | 1767.289 | 1.18% | | 600900 | 长江电力 | 30.83 | 22.38 | +0.16 | +0.52% | 401175 | 123350.2 | 0.17% | | 601728 | 中国电信 | 7.80 | 21.45 | +0.04 | +0.52% | 397172 | 30924.73 | 0.05% | | 000725 | 京东方A | 3.94 | 24.76 | +0.02 | +0.51% | 2220505 | 87599.82 | 0.60% | | 300157 | 新锦动力 | 5.95 | -69.29 | +0.03 | +0.51% | 1906415 | 113718 | 27.07% | | 600560 | 金自天正 | 15.92 | 73.79 | +0.08 | +0.51% | 16239 | 2582.77 | 0.73% | | 600015 | 华夏银行 | 7.98 | 4.73 | +0.04 | +0.50% | 269722 | 21453.34 | 0.18% | | 601818 | 光大银行 | 4.09 | 5.79 | +0.02 | +0.49% | 958102 | 39149.93 | 0.21% | | 688570 | 天玛智控 | 19.49 | 28.82 | +0.09 | +0.46% | 6067.93 | 1174.37 | 0.32% | | 301380 | 挖金客 | 34.95 | 34.45 | +0.16 | +0.46% | 41650 | 14689.2 | 13.78% | | 600011 | 华能国际 | 7.48 | 11.17 | +0.03 | +0.40% | 191853 | 14322.29 | 0.17% | | 301153 | 中科江南 | 25.42 | 124.04 | +0.10 | +0.39% | 68493 | 17499.13 | 2.08% | | 600198 | 大唐电信 | 8.25 | 375.76 | +0.03 | +0.36% | 105408 | 8676.01 | 0.81% | | 300296 | 利亚德 | 5.89 | -17.48 | +0.02 | +0.34% | 308820 | 18131.03 | 1.36% | | 300485 | 赛升药业 | 12.75 | 37.97 | +0.04 | +0.31% | 322321 | 41016.22 | 11.77% | | 601888 | 中国中免 | 60.82 | 32.28 | +0.19 | +0.31% | 35400 | 21449.89 | 0.18% | | 300369 | 绿盟科技 | 7.25 | -18.31 | +0.02 | +0.28% | 109973 | 8056.14 | 1.38% | | 601898 | 中煤能源 | 10.93 | 7.91 | +0.03 | +0.28% | 212996 | 23118.17 | 0.23% | | 002151 | 北斗星通 | 27.14 | -44.24 | +0.07 | +0.26% | 43747 | 11853.98 | 0.99% | | 605305 | 中际联合 | 27.39 | 16.40 | +0.07 | +0.26% | 20100 | 5544.37 | 0.95% | | 601126 | 四方股份 | 16.35 | 17.56 | +0.04 | +0.25% | 22092 | 3610.59 | 0.27% | | 600905 | 三峡能源 | 4.27 | 19.91 | +0.01 | +0.23% | 560646 | 23934.81 | 0.20% | | 601989 | 中国重工 | 4.48 | 60.28 | +0.01 | +0.22% | 431912 | 19351.64 | 0.19% | | 300034 | 钢研高纳 | 15.84 | 60.41 | +0.03 | +0.19% | 64561 | 10226.49 | 0.84% | | 300896 | 爱美客 | 173.29 | 27.98 | +0.28 | +0.16% | 10672 | 18444.82 | 0.51% | | 300444 | 双杰电气 | 6.71 | 3791.36 | +0.01 | +0.15% | 126737 | 8533.36 | 2.14% | | 002829 | 星网宇达 | 20.22 | -18.48 | +0.03 | +0.15% | 68169 | 13792.42 | 4.67% | | 300465 | 高伟达 | 15.39 | 363.49 | +0.02 | +0.13% | 298150 | 46207.87 | 6.72% | | 601088 | 中国神华 | 39.55 | 14.02 | +0.05 | +0.13% | 93442 | 36930.18 | 0.06% | | 603082 | 北自科技 | 37.24 | 35.31 | +0.03 | +0.08% | 6386 | 2371.47 | 1.57% | | 688787 | 海天瑞声 | 98.38 | 480.87 | +0.07 | +0.07% | 7232.27 | 7106.472 | 1.20% | | 600489 | 中金黄金 | 14.60 | 19.43 | +0.01 | +0.07% | 183994 | 26775.82 | 0.38% | | 300579 | 数字认证 | 30.77 | 534.18 | +0.02 | +0.07% | 84456 | 26125.82 | 3.22% | | 688047 | 龙芯中科 | 119.00 | -67.99 | +0.05 | +0.04% | 5363.889 | 6389.07 | 0.19% | | 688111 | 金山办公 | 273.52 | 75.37 | +0.04 | +0.01% | 11512.35 | 31360.72 | 0.25% | | 600582 | 天地科技 | 6.06 | 7.45 | 0.00 | 0.00% | 121307 | 7364.271 | 0.29% | | 600410 | 华胜天成 | 9.11 | 29.33 | 0.00 | 0.00% | 351996 | 32167.3 | 3.21% | | 002148 | 北纬科技 | 6.85 | 233.25 | 0.00 | 0.00% | 74293 | 5099.67 | 1.65% | | 002153 | 石基信息 | 8.54 | -123.28 | 0.00 | 0.00% | 90164 | 7720.99 | 0.56% | | 601117 | 中国化学 | 7.90 | 8.16 | 0.00 | 0.00% | 138411 | 10959.2 | 0.23% | | 601226 | 华电科工 | 6.12 | 54.91 | 0.00 | 0.00% | 41629 | 2550.84 | 0.36% | | 688432 | 有研硅 | 10.45 | 57.79 | 0.00 | 0.00% | 11580.52 | 1209.899 | 0.23% | | 603698 | 航天工程 | 16.87 | 43.01 | -0.01 | -0.06% | 13221 | 2236.51 | 0.25% | | 301120 | 新特电气 | 9.97 | -84.81 | -0.01 | -0.10% | 34873 | 3472.72 | 1.60% | | 601698 | 中国卫通 | 19.60 | 198.69 | -0.02 | -0.10% | 59454 | 11647.81 | 0.14% | | 600511 | 国药股份 | 28.83 | 10.88 | -0.03 | -0.10% | 18703 | 5386.44 | 0.34% | | 600299 | 安迪苏 | 9.53 | 18.36 | -0.01 | -0.10% | 27853 | 2655.01 | 0.10% | | 600288 | 大恒科技 | 9.29 | -218.10 | -0.01 | -0.11% | 30831 | 2855.11 | 0.71% | | 002065 | 东华软件 | 8.96 | 59.32 | -0.01 | -0.11% | 215618 | 19359.2 | 0.74% | | 688282 | 理工导航 | 40.68 | 1317.93 | -0.05 | -0.12% | 2609.48 | 1066.181 | 0.71% | | 300449 | 汉邦高科 | 7.90 | -42.10 | -0.01 | -0.13% | 36570 | 2905.54 | 1.23% | | 300684 | 中石科技 | 22.22 | 28.55 | -0.03 | -0.13% | 27313 | 6059.08 | 1.34% | | 603903 | 中持股份 | 7.40 | -14.24 | -0.01 | -0.13% | 30713 | 2274.34 | 1.20% | | 600855 | 航天长峰 | 13.41 | -25.60 | -0.02 | -0.15% | 333231 | 44626.3 | 7.13% | | 002701 | 奥瑞金 | 5.83 | 12.69 | -0.01 | -0.17% | 82110 | 4798.02 | 0.32% | | 601816 | 京沪高铁 | 5.75 | 22.03 | -0.01 | -0.17% | 330665 | 18975.42 | 0.07% | | 300379 | *ST东通 | 5.38 | -5.72 | -0.01 | -0.19% | 211858 | 11225.19 | 3.95% | | 600050 | 中国联通 | 5.30 | 18.03 | -0.01 | -0.19% | 749226 | 39669.68 | 0.24% | | 688009 | 中国通号 | 5.08 | 15.58 | -0.01 | -0.20% | 81417.79 | 4142.709 | 0.09% | | 601598 | 中国外运 | 4.94 | 9.59 | -0.01 | -0.20% | 77605 | 3828.31 | 0.15% | | 688456 | 有研粉材 | 34.49 | 59.65 | -0.07 | -0.20% | 3972.39 | 1371.578 | 0.38% | | 600016 | 民生银行 | 4.71 | 6.52 | -0.01 | -0.21% | 1228963 | 57987.89 | 0.35% | | 600578 | 京能电力 | 4.66 | 13.43 | -0.01 | -0.21% | 213960 | 9932.19 | 0.32% | | 600962 | 国投中鲁 | 13.88 | 76.21 | -0.03 | -0.22% | 13950 | 1941.32 | 0.53% | | 002371 | 北方华创 | 415.00 | 36.57 | -0.90 | -0.22% | 12143 | 50581.27 | 0.23% | | 600085 | 同仁堂 | 36.11 | 32.31 | -0.08 | -0.22% | 21671 | 7824.44 | 0.16% | | 600916 | 中国黄金 | 8.29 | 23.62 | -0.02 | -0.24% | 105190 | 8698.18 | 0.63% | | 688651 | 盛邦安全 | 31.28 | -1493.72 | -0.08 | -0.26% | 3249.18 | 1017.365 | 1.03% | | 300271 | 华宇软件 | 7.41 | -12.72 | -0.02 | -0.27% | 130103 | 9751.81 | 1.63% | | 601766 | 中国中车 | 7.14 | 14.20 | -0.02 | -0.28% | 272944 | 19532.2 | 0.11% | | 601600 | 中国铝业 | 6.91 | 8.65 | -0.02 | -0.29% | 455852 | 31499.41 | 0.35% | | 300661 | 圣邦股份 | 89.48 | 84.11 | -0.26 | -0.29% | 22963 | 20612.27 | 0.50% | | 002350 | 北京科锐 | 6.66 | 51.74 | -0.02 | -0.30% | 42170 | 2825.81 | 0.79% | | 301236 | 软通动力 | 53.20 | 194.86 | -0.16 | -0.30% | 88881 | 47227.4 | 1.31% | | 000969 | 安泰科技 | 12.87 | 35.94 | -0.04 | -0.31% | 170241 | 21995.48 | 1.65% | | 688561 | 奇安信-U | 32.08 | -16.69 | -0.10 | -0.31% | 23151.43 | 7486.409 | 0.34% | | 002542 | 中化岩土 | 3.16 | -4.12 | -0.01 | -0.32% | 258544 | 8186.649 | 1.67% | | 300365 | 恒华科技 | 6.30 | -24.23 | -0.02 | -0.32% | 64958 | 4101.54 | 1.37% | | 688033 | 天宜新材 | 6.08 | -2.35 | -0.02 | -0.33% | 60848.03 | 3727.79 | 1.08% | | 688066 | 航天宏图 | 18.15 | -3.49 | -0.06 | -0.33% | 39173.31 | 7158.175 | 1.50% | | 301269 | 华大九天 | 117.02 | 569.68 | -0.39 | -0.33% | 11281 | 13198.35 | 0.43% | | 002439 | 启明星辰 | 14.97 | -162.59 | -0.05 | -0.33% | 69961 | 10482.37 | 0.96% | | 600271 | 航天信息 | 8.85 | -14918.50 | -0.03 | -0.34% | 66371 | 5894.13 | 0.36% | | 601618 | 中国中冶 | 2.93 | 10.70 | -0.01 | -0.34% | 361873 | 10580.86 | 0.20% | | 601668 | 中国建筑 | 5.73 | 5.12 | -0.02 | -0.35% | 700790 | 40202.64 | 0.17% | | 600861 | 北京人力 | 19.66 | 9.50 | -0.07 | -0.35% | 9106 | 1795.72 | 0.25% | | 000402 | 金融街 | 2.79 | -0.75 | -0.01 | -0.36% | 161903 | 4475.76 | 0.54% | | 600118 | 中国卫星 | 27.08 | 1273.70 | -0.10 | -0.37% | 64071 | 17324.14 | 0.54% | | 688051 | 佳华科技 | 23.97 | -17.31 | -0.09 | -0.37% | 4647.17 | 1118.505 | 0.60% | | 300289 | 利德曼 | 5.11 | -37.75 | -0.02 | -0.39% | 38656 | 1967.96 | 0.71% | | 300150 | 世纪瑞尔 | 4.77 | 57.62 | -0.02 | -0.42% | 60898 | 2913.29 | 1.18% | | 603087 | 甘李药业 | 54.00 | 39.08 | -0.23 | -0.42% | 69529 | 37488.61 | 1.26% | | 600258 | 首旅酒店 | 13.72 | 18.49 | -0.06 | -0.44% | 44408 | 6128.32 | 0.40% | | 300928 | 华安鑫创 | 31.96 | -28.89 | -0.14 | -0.44% | 5210 | 1664.87 | 0.97% | | 601868 | 中国能建 | 2.24 | 10.95 | -0.01 | -0.44% | 685627.1 | 15335.02 | 0.21% | | 300667 | 必创科技 | 15.00 | -20.05 | -0.07 | -0.46% | 14677 | 2200.18 | 0.85% | | 688562 | 航天软件 | 16.81 | -63.82 | -0.08 | -0.47% | 12235.51 | 2068.202 | 0.71% | | 600871 | 石化油服 | 2.07 | 58.35 | -0.01 | -0.48% | 1840600 | 37812.39 | 1.36% | | 688658 | 悦康药业 | 20.60 | 1803.34 | -0.10 | -0.48% | 169123.6 | 35000.34 | 3.76% | | 688509 | 正元地信 | 4.11 | -18.85 | -0.02 | -0.48% | 30408.29 | 1252.05 | 0.79% | | 300213 | 佳讯飞鸿 | 8.13 | 88.11 | -0.04 | -0.49% | 76177 | 6164.86 | 1.40% | | 688172 | 燕东微 | 18.05 | -52.58 | -0.09 | -0.50% | 6362.18 | 1150.04 | 0.11% | | 600028 | 中国石化 | 5.79 | 15.51 | -0.03 | -0.52% | 1219554 | 70923.17 | 0.13% | | 300851 | 交大思诺 | 26.87 | 53.22 | -0.14 | -0.52% | 5931 | 1601.59 | 1.10% | | 301270 | 汉仪股份 | 45.18 | 285.42 | -0.24 | -0.53% | 13252 | 5982.38 | 1.79% | | 600528 | 中铁工业 | 7.32 | 10.04 | -0.04 | -0.54% | 41448 | 3040.65 | 0.19% | | 301598 | 博科测试 | 59.67 | 32.69 | -0.33 | -0.55% | 3784 | 2255.48 | 2.57% | | 688468 | 科美诊断 | 7.23 | 28.09 | -0.04 | -0.55% | 18377.85 | 1328.645 | 0.46% | | 600733 | 北汽蓝谷 | 7.22 | -5.84 | -0.04 | -0.55% | 214409 | 15477.5 | 0.44% | | 001289 | 龙源电力 | 16.24 | 23.38 | -0.09 | -0.55% | 13847 | 2247.11 | 0.03% | | 301508 | 中机认检 | 32.43 | 53.91 | -0.18 | -0.55% | 7501 | 2432.27 | 1.27% | | 300011 | 鼎汉技术 | 7.12 | -456.60 | -0.04 | -0.56% | 27088 | 1933.22 | 0.53% | | 601858 | 中国科传 | 19.44 | 35.22 | -0.11 | -0.56% | 23794 | 4637.07 | 0.30% | | 688181 | 八亿时空 | 28.07 | 46.35 | -0.16 | -0.57% | 5125.42 | 1436.828 | 0.38% | | 301175 | 中科环保 | 5.15 | 23.26 | -0.03 | -0.58% | 79615 | 4102.28 | 1.28% | | 601588 | 北辰实业 | 1.70 | -1.94 | -0.01 | -0.58% | 90761 | 1547.81 | 0.34% | | 601991 | 大唐发电 | 3.30 | 11.28 | -0.02 | -0.60% | 352424 | 11616.06 | 0.28% | | 000938 | 紫光股份 | 22.95 | 43.55 | -0.14 | -0.61% | 143627 | 32957.4 | 0.50% | | 000620 | 新华联 | 1.62 | -14.50 | -0.01 | -0.61% | 200787 | 3244.73 | 0.43% | | 600138 | 中青旅 | 9.70 | 45.08 | -0.06 | -0.61% | 39104 | 3796.82 | 0.54% | | 300166 | 东方国信 | 9.69 | -5476.28 | -0.06 | -0.62% | 111082 | 10783.5 | 1.23% | | 872808 | 曙光数创 | 57.65 | 308.67 | -0.36 | -0.62% | 14510 | 8299.705 | 0.75% | | 600161 | 天坛生物 | 19.21 | 25.72 | -0.12 | -0.62% | 48067 | 9241.311 | 0.24% | | 300223 | 北京君正 | 65.19 | 89.15 | -0.41 | -0.62% | 34825 | 22798.17 | 0.83% | | 300456 | 赛微电子 | 15.90 | -74.78 | -0.10 | -0.63% | 45255 | 7206.791 | 0.76% | | 688568 | 中科星图 | 33.21 | 72.56 | -0.21 | -0.63% | 30222.1 | 10016.23 | 0.37% | | 601186 | 中国铁建 | 7.88 | 5.01 | -0.05 | -0.63% | 91551 | 7230.08 | 0.08% | | 688569 | 铁科轨道 | 20.38 | 23.71 | -0.13 | -0.63% | 3172.43 | 648.208 | 0.15% | | 300384 | 三联虹普 | 17.12 | 17.09 | -0.11 | -0.64% | 21773 | 3752.52 | 0.99% | | 601111 | 中国国航 | 7.76 | -223.12 | -0.05 | -0.64% | 123696 | 9623.449 | 0.11% | | 600008 | 首创环保 | 3.04 | 6.26 | -0.02 | -0.65% | 284721 | 8694.431 | 0.39% | | 601992 | 金隅集团 | 1.51 | -33.51 | -0.01 | -0.66% | 227428 | 3435.24 | 0.27% | | 301159 | 三维天地 | 31.50 | -13.02 | -0.21 | -0.66% | 5327 | 1683.57 | 1.25% | | 600859 | 王府井 | 13.48 | 123.80 | -0.09 | -0.66% | 56012 | 7541.54 | 0.50% | | 002771 | 真视通 | 15.95 | -215.40 | -0.11 | -0.68% | 20289 | 3247.8 | 1.19% | | 601016 | 节能风电 | 2.90 | 14.56 | -0.02 | -0.68% | 388461 | 11308.4 | 0.65% | | 600195 | 中牧股份 | 7.15 | 125.09 | -0.05 | -0.69% | 131564 | 9472.68 | 1.29% | | 603616 | 韩建河山 | 4.16 | -7.55 | -0.03 | -0.72% | 44640 | 1858.89 | 1.17% | | 300797 | 钢研纳克 | 13.68 | 35.14 | -0.10 | -0.73% | 37729 | 5126.84 | 1.00% | | 300608 | 思特奇 | 10.92 | -50.03 | -0.08 | -0.73% | 33855 | 3710.48 | 1.18% | | 300662 | 科锐国际 | 27.04 | 23.92 | -0.20 | -0.73% | 9982 | 2709.07 | 0.51% | | 001213 | 中铁特货 | 4.05 | 31.42 | -0.03 | -0.74% | 60928 | 2471.88 | 0.14% | | 002385 | 大北农 | 4.03 | 25.13 | -0.03 | -0.74% | 287818 | 11637.68 | 0.82% | | 600159 | 大龙地产 | 2.67 | -11.65 | -0.02 | -0.74% | 86710 | 2332.42 | 1.04% | | 601886 | 江河集团 | 5.30 | 10.00 | -0.04 | -0.75% | 41938 | 2227.73 | 0.37% | | 300045 | 华力创通 | 18.44 | -75.59 | -0.14 | -0.75% | 84050 | 15491.38 | 1.63% | | 688466 | 金科环境 | 17.10 | 30.22 | -0.13 | -0.75% | 3431.66 | 589.1766 | 0.28% | | 603000 | 人民网 | 19.71 | 100.80 | -0.15 | -0.76% | 37825 | 7477.11 | 0.34% | | 600062 | 华润双鹤 | 18.38 | 11.78 | -0.14 | -0.76% | 73386 | 13505.23 | 0.71% | | 301276 | 嘉曼服饰 | 18.10 | 14.42 | -0.14 | -0.77% | 11020 | 1992.46 | 2.39% | | 600166 | 福田汽车 | 2.58 | 78.55 | -0.02 | -0.77% | 358702 | 9247.64 | 0.55% | | 300383 | 光环新网 | 12.83 | 80.47 | -0.10 | -0.77% | 188302 | 24187.51 | 1.05% | | 603025 | 大豪科技 | 12.64 | 23.20 | -0.10 | -0.78% | 17189 | 2179.92 | 0.15% | | 601800 | 中国交建 | 8.81 | 6.31 | -0.07 | -0.79% | 72428 | 6395.6 | 0.06% | | 300445 | 康斯特 | 16.11 | 27.99 | -0.13 | -0.80% | 10965 | 1768.66 | 0.77% | | 603060 | 国检集团 | 6.17 | 24.75 | -0.05 | -0.80% | 17631 | 1089.47 | 0.22% | | 301080 | 百普赛斯 | 55.30 | 49.62 | -0.45 | -0.81% | 11008 | 6099.15 | 1.22% | | 688400 | 凌云光 | 25.58 | 91.60 | -0.21 | -0.81% | 18662.7 | 4782.744 | 0.79% | | 002659 | 凯文教育 | 4.87 | -88.40 | -0.04 | -0.81% | 58267 | 2841.8 | 0.97% | | 601669 | 中国电建 | 4.82 | 7.12 | -0.04 | -0.82% | 324180 | 15656.61 | 0.25% | | 688050 | 爱博医疗 | 70.94 | 36.24 | -0.59 | -0.82% | 10669.8 | 7575.03 | 0.56% | | 300036 | 超图软件 | 14.41 | -32.30 | -0.12 | -0.83% | 21408 | 3096.76 | 0.49% | | 300231 | 银信科技 | 11.74 | -46.35 | -0.10 | -0.84% | 89313 | 10535.57 | 2.01% | | 688015 | 交控科技 | 19.95 | 42.36 | -0.17 | -0.84% | 4095.54 | 820.9619 | 0.22% | | 301372 | 科净源 | 22.23 | -15.23 | -0.19 | -0.85% | 10674 | 2366.42 | 2.59% | | 002713 | *ST东易 | 4.65 | -1.82 | -0.04 | -0.85% | 42157 | 1957.93 | 1.03% | | 300229 | 拓尔思 | 17.26 | -104.48 | -0.15 | -0.86% | 80061 | 13860.91 | 0.92% | | 301370 | 国科恒泰 | 10.26 | 51.31 | -0.09 | -0.87% | 20261 | 2077.58 | 0.63% | | 600055 | 万东医疗 | 17.08 | 75.45 | -0.15 | -0.87% | 26524 | 4530.86 | 0.38% | | 601061 | 中信金属 | 7.93 | 14.64 | -0.07 | -0.88% | 69693 | 5543.26 | 1.39% | | 688722 | 同益中 | 20.24 | 29.14 | -0.18 | -0.88% | 20634.65 | 4185.323 | 0.92% | | 603138 | 海量数据 | 13.48 | -53.27 | -0.12 | -0.88% | 13658 | 1849.91 | 0.48% | | 835179 | 凯德石英 | 32.34 | 77.39 | -0.29 | -0.89% | 12655 | 4093.983 | 2.12% | | 601068 | 中铝国际 | 4.43 | 72.32 | -0.04 | -0.89% | 68741 | 3066.31 | 0.27% | | 688080 | 映翰通 | 46.38 | 25.21 | -0.42 | -0.90% | 6552.44 | 3030.57 | 0.89% | | 601390 | 中国中铁 | 5.49 | 5.14 | -0.05 | -0.90% | 604237 | 33288.84 | 0.30% | | 688292 | 浩瀚深度 | 18.54 | 114.77 | -0.17 | -0.91% | 7191.7 | 1332.508 | 0.80% | | 601949 | 中国出版 | 6.54 | 20.07 | -0.06 | -0.91% | 40142 | 2635.68 | 0.21% | | 603516 | 淳中科技 | 34.47 | 106.56 | -0.32 | -0.92% | 21250 | 7331.129 | 1.05% | | 600588 | 用友网络 | 12.89 | -18.79 | -0.12 | -0.92% | 117900 | 15234.78 | 0.35% | | 688056 | 莱伯泰科 | 32.76 | 54.78 | -0.31 | -0.94% | 2281.68 | 749.2928 | 0.34% | | 603888 | 新华网 | 23.10 | 48.89 | -0.22 | -0.94% | 21104 | 4888.51 | 0.41% | | 603927 | 中科软 | 18.77 | 49.84 | -0.18 | -0.95% | 37420 | 7060.2 | 0.45% | | 600313 | 农发种业 | 6.25 | 127.50 | -0.06 | -0.95% | 86369 | 5414.07 | 0.80% | | 688229 | 博睿数据 | 48.81 | -19.63 | -0.47 | -0.95% | 3154.43 | 1540.524 | 0.71% | | 688339 | 亿华通-U | 20.76 | -10.49 | -0.20 | -0.95% | 10934.11 | 2281.835 | 0.56% | | 601101 | 昊华能源 | 7.26 | 12.14 | -0.07 | -0.95% | 59791 | 4346.64 | 0.42% | | 300212 | 易华录 | 20.61 | -5.30 | -0.20 | -0.96% | 34129 | 7052.9 | 0.49% | | 688078 | 龙软科技 | 29.87 | 72.95 | -0.29 | -0.96% | 2571.9 | 772.0456 | 0.35% | | 600007 | 中国国贸 | 21.59 | 17.58 | -0.21 | -0.96% | 11532 | 2495.82 | 0.11% | | 688485 | 九州一轨 | 10.27 | 130.68 | -0.10 | -0.96% | 5680.04 | 584.9517 | 0.64% | | 688369 | 致远互联 | 26.39 | -11.20 | -0.26 | -0.98% | 9114.26 | 2418.691 | 0.79% | | 300002 | 神州泰岳 | 11.14 | 15.94 | -0.11 | -0.98% | 276294 | 30842.46 | 1.50% | | 601336 | 新华保险 | 55.62 | 6.39 | -0.55 | -0.98% | 97697 | 54218.32 | 0.47% | | 600100 | 同方股份 | 7.07 | 1960.58 | -0.07 | -0.98% | 156035 | 11058.49 | 0.47% | | 002405 | 四维图新 | 8.05 | -17.72 | -0.08 | -0.98% | 101511 | 8196.78 | 0.43% | | 300736 | 百邦科技 | 10.04 | -101.18 | -0.10 | -0.99% | 18618 | 1876.21 | 1.46% | | 603613 | 国联股份 | 23.01 | 11.74 | -0.23 | -0.99% | 26176 | 6035.93 | 0.36% | | 688169 | 石头科技 | 209.65 | 21.00 | -2.10 | -0.99% | 4356.4 | 9174.383 | 0.24% | | 603533 | 掌阅科技 | 19.96 | 181.88 | -0.20 | -0.99% | 65153 | 13183.82 | 1.48% | | 002368 | 太极股份 | 22.41 | 73.12 | -0.23 | -1.02% | 37847 | 8490.3 | 0.61% | | 688028 | 沃尔德 | 20.38 | 32.08 | -0.21 | -1.02% | 9451.818 | 1924.633 | 0.63% | | 002186 | 全聚德 | 10.35 | 137.89 | -0.11 | -1.05% | 18692 | 1939.51 | 0.61% | | 688207 | 格灵深瞳 | 14.03 | -15.87 | -0.15 | -1.06% | 17278.77 | 2429.76 | 0.92% | | 603860 | 中公高科 | 29.61 | 40.60 | -0.32 | -1.07% | 4021 | 1195.42 | 0.60% | | 002392 | 北京利尔 | 6.46 | 21.34 | -0.07 | -1.07% | 91227 | 5892.47 | 0.80% | | 603588 | 高能环境 | 5.49 | 16.32 | -0.06 | -1.08% | 130940 | 7194.09 | 0.86% | | 688597 | 煜邦电力 | 10.92 | 21.66 | -0.12 | -1.09% | 18978.77 | 2085.809 | 0.77% | | 300513 | 恒实科技 | 8.95 | -2.77 | -0.10 | -1.10% | 67813 | 6073.3 | 2.41% | | 688520 | 神州细胞 | 45.57 | 199.90 | -0.51 | -1.11% | 15188.31 | 6920.609 | 0.34% | | 300846 | 首都在线 | 18.50 | -31.33 | -0.21 | -1.12% | 133830 | 24785.29 | 3.42% | | 688201 | 信安世纪 | 10.55 | -117.69 | -0.12 | -1.12% | 76549.97 | 8133.82 | 2.53% | | 600977 | 中国电影 | 10.54 | -202.43 | -0.12 | -1.13% | 30901 | 3266.3 | 0.17% | | 603986 | 兆易创新 | 120.94 | 70.92 | -1.38 | -1.13% | 68982 | 83233.36 | 1.04% | | 002755 | 奥赛康 | 16.61 | 84.02 | -0.19 | -1.13% | 72600 | 11960.59 | 0.78% | | 603803 | 瑞斯康达 | 9.57 | -25.32 | -0.11 | -1.14% | 33495 | 3214.51 | 0.79% | | 300593 | 新雷能 | 12.12 | -13.00 | -0.14 | -1.14% | 56616 | 6912.729 | 1.26% | | 300774 | 倍杰特 | 8.62 | 28.48 | -0.10 | -1.15% | 14457 | 1248.06 | 0.74% | | 300374 | 中铁装配 | 15.30 | -60.65 | -0.18 | -1.16% | 20549 | 3155.08 | 0.98% | | 002707 | 众信旅游 | 7.59 | 77.03 | -0.09 | -1.17% | 143890 | 10940.14 | 1.74% | | 001391 | 国货航 | 6.74 | 36.19 | -0.08 | -1.17% | 271777 | 18350.69 | 3.24% | | 003007 | 直真科技 | 28.75 | 165.28 | -0.35 | -1.20% | 6559 | 1894.28 | 0.89% | | 301265 | 华新环保 | 9.82 | 51.02 | -0.12 | -1.21% | 32150 | 3157.23 | 1.89% | | 002657 | 中科金财 | 26.10 | -133.21 | -0.32 | -1.21% | 481432 | 126663.5 | 14.31% | | 002271 | 东方雨虹 | 10.58 | -535.62 | -0.13 | -1.21% | 113576 | 12026.24 | 0.59% | | 600031 | 三一重工 | 17.81 | 22.01 | -0.22 | -1.22% | 173550 | 31138.29 | 0.21% | | 002066 | 瑞泰科技 | 11.23 | 50.78 | -0.14 | -1.23% | 13802 | 1551.11 | 0.60% | | 000151 | 中成股份 | 12.00 | -13.70 | -0.15 | -1.23% | 27237 | 3282.38 | 0.88% | | 688253 | 英诺特 | 30.81 | 21.44 | -0.39 | -1.25% | 5410.15 | 1669.049 | 0.79% | | 002279 | 久其软件 | 6.31 | -35.77 | -0.08 | -1.25% | 75085 | 4759.51 | 0.95% | | 300079 | 数码视讯 | 5.51 | 311.10 | -0.07 | -1.25% | 257317 | 14266.35 | 2.01% | | 603778 | 国晟科技 | 3.13 | -20.83 | -0.04 | -1.26% | 37924 | 1191.89 | 0.59% | | 688277 | 天智航-U | 13.30 | -48.45 | -0.17 | -1.26% | 15177.99 | 2023.749 | 0.34% | | 300010 | 豆神教育 | 7.77 | 105.46 | -0.10 | -1.27% | 384851 | 30059.45 | 2.31% | | 002453 | 华软科技 | 5.42 | -15.41 | -0.07 | -1.28% | 47985 | 2608.98 | 0.78% | | 002573 | 清新环境 | 3.86 | -11.28 | -0.05 | -1.28% | 66471 | 2590.1 | 0.47% | | 603098 | 森特股份 | 9.25 | 57.90 | -0.12 | -1.28% | 17519 | 1627.01 | 0.33% | | 603859 | 能科科技 | 28.39 | 37.55 | -0.37 | -1.29% | 11777 | 3361.54 | 0.48% | | 873703 | 广厦环能 | 16.87 | 19.53 | -0.22 | -1.29% | 10180 | 1719.311 | 1.33% | | 300895 | 铜牛信息 | 43.43 | -46.01 | -0.58 | -1.32% | 36084 | 15665.24 | 2.61% | | 688280 | 精进电动-UW | 6.73 | -14.82 | -0.09 | -1.32% | 69174.01 | 4670.839 | 1.33% | | 300541 | 先进数通 | 14.93 | 90.32 | -0.20 | -1.32% | 346447 | 52218.36 | 9.68% | | 603979 | 金诚信 | 42.76 | 15.40 | -0.58 | -1.34% | 21461 | 9195.09 | 0.34% | | 688338 | 赛科希德 | 24.28 | 24.38 | -0.33 | -1.34% | 5973.74 | 1452.405 | 0.56% | | 600056 | 中国医药 | 10.28 | 27.65 | -0.14 | -1.34% | 53365 | 5505.93 | 0.36% | | 300070 | 碧水源 | 4.38 | 582.56 | -0.06 | -1.35% | 88655 | 3905.4 | 0.26% | | 836208 | 青矩技术 | 35.76 | 19.06 | -0.49 | -1.35% | 4535 | 1628.014 | 0.75% | | 301085 | 亚康股份 | 57.75 | 228.54 | -0.80 | -1.37% | 7893 | 4571.86 | 1.34% | | 600463 | 空港股份 | 9.95 | -34.55 | -0.14 | -1.39% | 46896 | 4665.96 | 1.56% | | 688168 | 安博通 | 62.66 | -36.41 | -0.90 | -1.42% | 3191.43 | 2007.968 | 0.42% | | 600058 | 五矿发展 | 7.64 | 27.26 | -0.11 | -1.42% | 42530 | 3262.31 | 0.40% | | 601066 | 中信建投 | 23.51 | 23.27 | -0.34 | -1.43% | 47150 | 11147.59 | 0.07% | | 688315 | 诺禾致源 | 13.07 | 26.75 | -0.19 | -1.43% | 21568.27 | 2831.815 | 0.52% | | 002051 | 中工国际 | 8.14 | 26.82 | -0.12 | -1.45% | 62644 | 5150.77 | 0.51% | | 873122 | 中纺标 | 43.36 | 135.17 | -0.64 | -1.45% | 2980 | 1293.7 | 0.87% | | 000959 | 首钢股份 | 3.36 | 31.81 | -0.05 | -1.47% | 136260 | 4580.47 | 0.21% | | 300552 | 万集科技 | 26.88 | -16.00 | -0.40 | -1.47% | 15015 | 4044.73 | 1.09% | | 002642 | 荣联科技 | 7.39 | 205.63 | -0.11 | -1.47% | 76803 | 5705.41 | 1.16% | | 002362 | 汉王科技 | 21.48 | -48.28 | -0.32 | -1.47% | 27773 | 5986.79 | 1.34% | | 002739 | 万达电影 | 11.30 | -54.75 | -0.17 | -1.48% | 98283 | 11140.05 | 0.47% | | 688356 | 键凯科技 | 68.87 | 153.19 | -1.04 | -1.49% | 4856.59 | 3345.712 | 0.80% | | 300075 | 数字政通 | 17.18 | -23.96 | -0.26 | -1.49% | 81045 | 13998.79 | 1.57% | | 688058 | 宝兰德 | 26.38 | -23.92 | -0.40 | -1.49% | 5412.7 | 1438.124 | 0.70% | | 003005 | 竞业达 | 19.78 | 97.29 | -0.30 | -1.49% | 18981 | 3773.8 | 1.49% | | 002662 | 峰璟股份 | 3.27 | 17.11 | -0.05 | -1.51% | 85314 | 2803.7 | 0.57% | | 002306 | *ST云网 | 1.95 | -66.50 | -0.03 | -1.52% | 131922 | 2568.82 | 1.62% | | 000882 | 华联股份 | 1.94 | 476.80 | -0.03 | -1.52% | 611035 | 11911.03 | 2.23% | | 000839 | 中信国安 | 2.58 | -112.75 | -0.04 | -1.53% | 148509 | 3844.11 | 0.38% | | 002410 | 广联达 | 13.37 | 80.55 | -0.21 | -1.55% | 97644 | 13101.24 | 0.61% | | 600361 | 创新新材 | 3.81 | 16.73 | -0.06 | -1.55% | 174571 | 6677.16 | 1.19% | | 301162 | 国能日新 | 50.11 | 61.56 | -0.79 | -1.55% | 12806 | 6383.29 | 1.50% | | 000786 | 北新建材 | 25.98 | 11.97 | -0.41 | -1.55% | 61990 | 16199.95 | 0.38% | | 603871 | 嘉友国际 | 14.48 | 11.49 | -0.23 | -1.56% | 44987 | 6548.27 | 0.46% | | 600860 | 京城股份 | 11.33 | 2969.56 | -0.18 | -1.56% | 42462 | 4832.69 | 0.98% | | 600266 | 城建发展 | 4.38 | -16.33 | -0.07 | -1.57% | 148071 | 6508.86 | 0.69% | | 300825 | 阿尔特 | 10.00 | -35.27 | -0.16 | -1.57% | 50337 | 5050.81 | 1.04% | | 300055 | 万邦达 | 5.62 | 153.39 | -0.09 | -1.58% | 97469 | 5521.59 | 1.54% | | 000605 | 渤海股份 | 6.84 | 147.85 | -0.11 | -1.58% | 47565 | 3268.4 | 1.35% | | 601995 | 中金公司 | 34.29 | 25.47 | -0.56 | -1.61% | 84075 | 28939.83 | 0.29% | | 603970 | 中农立华 | 13.96 | 18.72 | -0.23 | -1.62% | 33492 | 4698.42 | 1.25% | | 603392 | 万泰生物 | 63.10 | -1107.60 | -1.04 | -1.62% | 21956 | 13872.69 | 0.17% | | 002649 | 博彦科技 | 13.85 | 45.88 | -0.23 | -1.63% | 146003 | 20411.62 | 2.66% | | 002373 | 千方科技 | 8.88 | -15.36 | -0.15 | -1.66% | 89582 | 7984.11 | 0.65% | | 300785 | 值得买 | 30.98 | 68.94 | -0.53 | -1.68% | 18694 | 5818.12 | 1.53% | | 003004 | *ST声迅 | 18.69 | -27.98 | -0.32 | -1.68% | 9810 | 1849.25 | 1.49% | | 301047 | 义翘神州 | 62.44 | 75.35 | -1.09 | -1.72% | 7714 | 4828.05 | 0.65% | | 688197 | 首药控股-U | 36.99 | -26.27 | -0.65 | -1.73% | 8348.13 | 3092.306 | 1.30% | | 002893 | 京能热力 | 10.23 | 35.17 | -0.18 | -1.73% | 22910 | 2357.77 | 1.14% | | 601198 | 东兴证券 | 10.78 | 22.28 | -0.19 | -1.73% | 192274 | 20830.8 | 0.59% | | 300291 | 百纳千成 | 5.08 | -12.04 | -0.09 | -1.74% | 137253 | 7038.8 | 1.48% | | 600791 | 京能置业 | 4.51 | -12.88 | -0.08 | -1.74% | 31891 | 1442.79 | 0.71% | | 002963 | 豪尔赛 | 11.71 | -8.50 | -0.21 | -1.76% | 13614 | 1605.52 | 1.11% | | 300542 | 新晨科技 | 21.68 | -86.86 | -0.39 | -1.77% | 181567 | 39612.25 | 7.33% | | 300860 | 锋尚文化 | 26.64 | 109.81 | -0.48 | -1.77% | 23717 | 6315.13 | 2.12% | | 000008 | 神州高铁 | 2.77 | -13.95 | -0.05 | -1.77% | 233025 | 6464 | 0.86% | | 300081 | 恒信东方 | 6.63 | -11.46 | -0.12 | -1.78% | 110037 | 7319.871 | 1.82% | | 000758 | 中色股份 | 4.96 | 28.25 | -0.09 | -1.78% | 135768 | 6772.62 | 0.69% | | 601881 | 中国银河 | 16.48 | 15.79 | -0.30 | -1.79% | 258474 | 42802.62 | 0.36% | | 300788 | 中信出版 | 30.55 | 43.01 | -0.56 | -1.80% | 12214 | 3744.88 | 0.64% | | 300612 | 宣亚国际 | 14.65 | -137.67 | -0.27 | -1.81% | 32125 | 4708.01 | 1.79% | | 688246 | 嘉和美康 | 26.40 | -13.88 | -0.49 | -1.82% | 5154.96 | 1365.8 | 0.37% | | 002310 | 东方园林 | 2.14 | -3.87 | -0.04 | -1.83% | 387640 | 8305.04 | 0.92% | | 300058 | 蓝色光标 | 6.40 | -81.59 | -0.12 | -1.84% | 682299.1 | 43769.59 | 1.99% | | 300182 | 捷成股份 | 5.31 | 56.09 | -0.10 | -1.85% | 364357 | 19478.68 | 1.61% | | 600730 | 中国高科 | 6.37 | 85.10 | -0.12 | -1.85% | 44120 | 2825.77 | 0.75% | | 001210 | 金房能源 | 13.10 | 37.04 | -0.25 | -1.87% | 13048 | 1720.36 | 1.37% | | 600743 | 华远控股 | 2.09 | -3.81 | -0.04 | -1.88% | 126703 | 2658.92 | 0.54% | | 600155 | 华创云信 | 6.68 | 4100.07 | -0.13 | -1.91% | 111788 | 7508.85 | 0.50% | | 601908 | 京运通 | 3.07 | -3.73 | -0.06 | -1.92% | 313030 | 9667.391 | 1.30% | | 873806 | 云星宇 | 15.33 | 40.09 | -0.30 | -1.92% | 27894 | 4280.282 | 0.93% | | 300073 | 当升科技 | 39.91 | 42.82 | -0.79 | -1.94% | 66696 | 26716.01 | 1.32% | | 002599 | 盛通股份 | 8.05 | -22.29 | -0.16 | -1.95% | 91766 | 7399.831 | 2.28% | | 688687 | 凯因科技 | 26.88 | 31.50 | -0.54 | -1.97% | 45539.67 | 12214.4 | 2.66% | | 300364 | 中文在线 | 26.20 | -72.75 | -0.53 | -1.98% | 342527 | 89448.45 | 5.19% | | 300418 | 昆仑万维 | 32.84 | -18.94 | -0.67 | -2.00% | 146310 | 48230.51 | 1.17% | | 688287 | *ST观典 | 4.90 | -12.61 | -0.10 | -2.00% | 26570.26 | 1302.67 | 0.72% | | 002738 | 中矿资源 | 29.58 | 33.58 | -0.61 | -2.02% | 72904 | 21669.48 | 1.03% | | 833575 | 康乐卫士 | 15.46 | -12.74 | -0.32 | -2.03% | 29477 | 4555.18 | 1.57% | | 300419 | ST浩丰 | 5.77 | -454.29 | -0.12 | -2.04% | 54181 | 3154.58 | 1.47% | | 601628 | 中国人寿 | 39.86 | 9.79 | -0.84 | -2.06% | 72528 | 28937.71 | 0.03% | | 300406 | 九强生物 | 13.24 | 15.73 | -0.28 | -2.07% | 38168 | 5080.02 | 0.90% | | 600376 | 首开股份 | 2.36 | -0.72 | -0.05 | -2.07% | 60360 | 1434.83 | 0.23% | | 300200 | 高盟新材 | 9.41 | 33.43 | -0.20 | -2.08% | 64517 | 6071.22 | 1.52% | | 601319 | 中国人保 | 8.44 | 7.98 | -0.18 | -2.09% | 569907 | 48259.55 | 0.16% | | 600715 | 文投控股 | 2.33 | -11.59 | -0.05 | -2.10% | 206984 | 4865.68 | 0.78% | | 301367 | 瑞迈特 | 79.40 | 40.10 | -1.72 | -2.12% | 6471 | 5178.24 | 1.14% | | 830879 | 基康仪器 | 16.92 | 34.00 | -0.37 | -2.14% | 15566 | 2637.347 | 1.15% | | 688198 | 佰仁医疗 | 101.77 | 82.00 | -2.23 | -2.14% | 2874.18 | 2930.149 | 0.21% | | 000065 | 北方国际 | 9.99 | 11.12 | -0.22 | -2.15% | 113123 | 11345.99 | 1.16% | | 002467 | 二六三 | 5.84 | 140.23 | -0.13 | -2.18% | 479349 | 28121.96 | 3.52% | | 300759 | 康龙化成 | 23.72 | 22.58 | -0.53 | -2.19% | 170973 | 40678.75 | 1.20% | | 600429 | 三元股份 | 4.47 | 96.42 | -0.10 | -2.19% | 68194 | 3061.18 | 0.46% | | 300071 | 福石控股 | 4.90 | -34.31 | -0.11 | -2.20% | 174437 | 8576.6 | 1.85% | | 605069 | 正和生态 | 10.24 | -13.50 | -0.23 | -2.20% | 31011 | 3188.59 | 3.68% | | 600037 | 歌华有线 | 7.55 | -405.84 | -0.17 | -2.20% | 93049 | 7070.62 | 0.67% | | 301293 | 三博脑科 | 49.22 | 92.25 | -1.11 | -2.21% | 194968 | 98081.72 | 12.11% | | 002462 | 嘉事堂 | 13.17 | 29.26 | -0.30 | -2.23% | 50675 | 6728.62 | 1.74% | | 920819 | 颖泰生物 | 4.35 | -9.60 | -0.10 | -2.25% | 112713 | 4944.408 | 0.93% | | 688244 | 永信至诚 | 23.72 | 800.39 | -0.55 | -2.27% | 19811.57 | 4751.09 | 2.72% | | 600657 | 信达地产 | 3.87 | -13.84 | -0.09 | -2.27% | 85640 | 3330.66 | 0.30% | | 002995 | 天地在线 | 19.22 | -45.21 | -0.45 | -2.29% | 29793 | 5772.66 | 2.65% | | 300005 | 探路者 | 8.47 | 88.30 | -0.20 | -2.31% | 213679 | 18181.91 | 2.42% | | 835579 | 机科股份 | 29.55 | 462.83 | -0.70 | -2.31% | 14862 | 4405.208 | 3.33% | | 601059 | 信达证券 | 16.35 | 38.29 | -0.39 | -2.33% | 376330 | 61869.56 | 5.44% | | 600206 | 有研新材 | 17.82 | 70.29 | -0.43 | -2.36% | 235200 | 42148.3 | 2.78% | | 600386 | 北巴传媒 | 4.44 | 187.03 | -0.11 | -2.42% | 95512 | 4279.38 | 1.18% | | 002658 | 雪迪龙 | 7.15 | 24.57 | -0.18 | -2.46% | 89124 | 6445.44 | 2.48% | | 000802 | 北京文化 | 4.63 | -9.21 | -0.12 | -2.53% | 91670 | 4287.04 | 1.28% | | 603569 | 长久物流 | 7.68 | 67.53 | -0.20 | -2.54% | 49574 | 3834.7 | 0.82% | | 002038 | 双鹭药业 | 7.25 | -75.82 | -0.19 | -2.55% | 135033 | 9868.78 | 1.59% | | 600246 | 万通发展 | 6.80 | -30.42 | -0.18 | -2.58% | 253664 | 17379.14 | 1.32% | | 603511 | 爱慕股份 | 13.88 | 39.85 | -0.37 | -2.60% | 16708 | 2335.91 | 0.42% | | 837592 | 华信永道 | 75.66 | 352.26 | -2.03 | -2.61% | 44766 | 34190.32 | 11.72% | | 000931 | 中关村 | 5.19 | 67.72 | -0.14 | -2.63% | 130365 | 6795.64 | 1.75% | | 001259 | 利仁科技 | 25.46 | 3631.27 | -0.70 | -2.68% | 17243 | 4448.54 | 7.86% | | 002612 | 朗姿股份 | 17.00 | 28.73 | -0.47 | -2.69% | 68721 | 11786.87 | 2.70% | | 688613 | 奥精医疗 | 18.75 | -138.42 | -0.52 | -2.70% | 24377.73 | 4588.339 | 1.78% | | 300858 | 科拓生物 | 15.47 | 42.39 | -0.45 | -2.83% | 34027 | 5292.98 | 1.80% | | 300332 | 天壕能源 | 5.13 | 37.64 | -0.15 | -2.84% | 358720 | 18488.91 | 4.32% | | 300318 | 博晖创新 | 5.79 | -322.37 | -0.17 | -2.85% | 85306 | 4972.09 | 1.07% | | 002819 | 东方中科 | 27.56 | -38.33 | -0.82 | -2.89% | 75685 | 21063.53 | 3.22% | | 688316 | 青云科技-U | 63.21 | -27.20 | -1.91 | -2.93% | 25860.72 | 16451.15 | 7.19% | | 688621 | 阳光诺和 | 46.06 | 38.43 | -1.46 | -3.07% | 18857.52 | 8782.849 | 1.68% | | 300803 | 指南针 | 60.73 | 160.81 | -1.96 | -3.13% | 121201 | 74110.84 | 2.05% | | 688236 | 春立医疗 | 16.39 | 49.17 | -0.53 | -3.13% | 9871.028 | 1630.986 | 1.24% | | 603598 | 引力传媒 | 17.30 | -249.61 | -0.57 | -3.19% | 82789 | 14375.84 | 3.09% | | 000609 | ST中迪 | 3.31 | -4.04 | -0.11 | -3.22% | 123799 | 4075.1 | 4.25% | | 300251 | 光线传媒 | 20.48 | 31.90 | -0.72 | -3.40% | 1168379 | 240571.5 | 4.20% | | 600658 | 电子城 | 4.71 | -3.05 | -0.17 | -3.48% | 241317 | 11405.24 | 2.16% | | 688326 | 经纬恒润-W | 89.45 | -22.42 | -3.25 | -3.51% | 6731.42 | 6092.651 | 0.75% | | 688489 | 三未信安 | 37.28 | 236.72 | -1.42 | -3.67% | 14085.71 | 5343.796 | 2.79% | | 603127 | 昭衍新药 | 19.35 | 37.45 | -0.75 | -3.73% | 264288 | 51808.71 | 4.19% | | 000970 | 中科三环 | 11.86 | 116.06 | -0.49 | -3.97% | 307842 | 36837.14 | 2.53% | | 688500 | 慧辰股份 | 37.00 | -52.65 | -1.54 | -4.00% | 27885.61 | 10465.75 | 3.75% | | 300003 | 乐普医疗 | 13.25 | 173.52 | -0.57 | -4.12% | 654522 | 87991.38 | 4.05% | | 300204 | 舒泰神 | 34.25 | -114.11 | -1.50 | -4.20% | 308713 | 107059.5 | 6.80% | | 300773 | 拉卡拉 | 30.33 | 99.68 | -1.37 | -4.32% | 1411714 | 433551.5 | 19.22% | | 300430 | 诚益通 | 19.98 | 69.62 | -1.04 | -4.95% | 330967 | 68119.98 | 12.74% | | 002878 | 元隆雅图 | 23.88 | -33.27 | -1.26 | -5.01% | 518730 | 126146.8 | 22.15% | | 430017 | 星昊医药 | 21.93 | 32.33 | -1.19 | -5.15% | 81297 | 17904.36 | 6.70% | | 301333 | 诺思格 | 47.08 | 31.74 | -2.62 | -5.27% | 31388 | 15041 | 5.49% | | 002780 | 三夫户外 | 13.18 | -224.38 | -0.83 | -5.92% | 198351 | 25980.1 | 15.18% | | 000798 | 中水渔业 | 7.34 | -29.65 | -0.55 | -6.97% | 214884 | 15971.51 | 5.87% | | 600980 | 北矿科技 | 24.13 | 42.71 | -1.97 | -7.55% | 363693 | 87873.24 | 20.70% | | 003001 | 中岩大地 | 34.75 | 64.11 | -2.85 | -7.58% | 40272 | 14244.84 | 5.49% | | 833429 | 康比特 | 23.46 | 32.32 | -2.01 | -7.89% | 55830 | 13328.88 | 4.93% | | 002721 | 金一文化 | 3.10 | -912.47 | -0.27 | -8.01% | 1514729 | 47436.04 | 5.70% | | 603818 | 曲美家居 | 4.54 | -35.70 | -0.41 | -8.28% | 692998 | 32606.72 | 10.09% | | 300016 | 北陆药业 | 9.53 | 281.34 | -0.90 | -8.63% | 867099.1 | 85438.89 | 17.65% |
|