|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康惠制药(603139)陕西省上涨家数:59下跌家数:16平均涨幅:+1.00%平均换手:2.50%总成交额:112.04亿元 更新时间：2025-04-17 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301031 | 中熔电气 | 116.44 | 50.94 | +8.41 | +7.78% | 12558 | 14369.74 | 2.63% | | 600665 | 天地源 | 2.94 | -8.65 | +0.14 | +5.00% | 170502 | 4939.89 | 1.97% | | 688269 | 凯立新材 | 28.62 | 40.55 | +1.12 | +4.07% | 27887.77 | 7934.046 | 2.13% | | 601369 | 陕鼓动力 | 8.81 | 14.59 | +0.34 | +4.01% | 226137 | 19798.09 | 1.34% | | 000721 | 西安饮食 | 9.95 | -40.44 | +0.33 | +3.43% | 671406 | 65767.02 | 13.10% | | 836419 | 万德股份 | 13.18 | 26.64 | +0.38 | +2.97% | 18813 | 2461.181 | 2.99% | | 300775 | 三角防务 | 25.74 | 33.63 | +0.74 | +2.96% | 317948 | 81217.13 | 5.97% | | 430564 | 天润科技 | 25.40 | -2064.02 | +0.73 | +2.96% | 76475 | 19198.21 | 22.64% | | 600706 | 曲江文旅 | 10.13 | -5.89 | +0.27 | +2.74% | 130823 | 13112.32 | 5.15% | | 688102 | 斯瑞新材 | 11.96 | 74.20 | +0.27 | +2.31% | 105361 | 12546.61 | 1.45% | | 002799 | 环球印务 | 7.37 | -9.91 | +0.16 | +2.22% | 39676 | 2906.48 | 1.24% | | 600080 | 金花股份 | 7.18 | -172.79 | +0.15 | +2.13% | 31223 | 2232.07 | 0.84% | | 000516 | 国际医学 | 5.33 | -33.64 | +0.11 | +2.11% | 214982 | 11404.31 | 0.97% | | 600455 | 博通股份 | 24.83 | 47.25 | +0.50 | +2.06% | 21749 | 5371.78 | 3.48% | | 301589 | 诺瓦星云 | 148.95 | 21.21 | +2.95 | +2.02% | 4314 | 6417.59 | 1.25% | | 605033 | 美邦股份 | 16.94 | 74.74 | +0.33 | +1.99% | 15095 | 2545.8 | 4.47% | | 002109 | 兴化股份 | 3.17 | -7.73 | +0.06 | +1.93% | 69047 | 2186.18 | 0.54% | | 688167 | 炬光科技 | 65.34 | -1403.75 | +1.21 | +1.89% | 15088.95 | 9867.228 | 1.67% | | 688285 | 高铁电气 | 7.68 | 64.03 | +0.13 | +1.72% | 16952.08 | 1295.947 | 0.45% | | 001231 | 农心科技 | 16.85 | 31.89 | +0.28 | +1.69% | 10393 | 1745.3 | 2.92% | | 600379 | 宝光股份 | 9.17 | 32.57 | +0.15 | +1.66% | 27422 | 2500.73 | 0.83% | | 000610 | 西安旅游 | 13.96 | -18.75 | +0.21 | +1.53% | 286831 | 39716.24 | 12.18% | | 300581 | 晨曦航空 | 10.16 | 412.77 | +0.15 | +1.50% | 225720 | 22839.01 | 4.10% | | 600302 | 标准股份 | 4.90 | -9.87 | +0.07 | +1.45% | 84922 | 4167.16 | 2.45% | | 000812 | 陕西金叶 | 4.27 | 58.12 | +0.06 | +1.43% | 92511 | 3939.29 | 1.20% | | 688101 | 三达膜 | 12.99 | 13.81 | +0.18 | +1.41% | 10842.01 | 1404.253 | 0.33% | | 605168 | 三人行 | 26.50 | 14.32 | +0.35 | +1.34% | 16991 | 4490.41 | 0.81% | | 300164 | 通源石油 | 3.84 | 40.61 | +0.05 | +1.32% | 196475 | 7525.63 | 3.37% | | 600456 | 宝钛股份 | 30.79 | 25.52 | +0.39 | +1.28% | 106368 | 32891 | 2.23% | | 000768 | 中航西飞 | 23.68 | 64.36 | +0.28 | +1.20% | 242487 | 57549.31 | 0.87% | | 300861 | 美畅股份 | 17.04 | 17.01 | +0.20 | +1.19% | 21295 | 3618.87 | 0.71% | | 601015 | 陕西黑猫 | 2.93 | -6.72 | +0.03 | +1.03% | 73131 | 2131.32 | 0.36% | | 688150 | 莱特光电 | 20.91 | 50.29 | +0.21 | +1.01% | 39304.13 | 8271.782 | 2.19% | | 688122 | 西部超导 | 46.69 | 37.45 | +0.46 | +1.00% | 45001.14 | 21063.08 | 0.69% | | 600248 | 陕建股份 | 4.12 | 3.98 | +0.04 | +0.98% | 195040 | 8014.56 | 0.53% | | 688719 | 爱科赛博 | 27.25 | 37.77 | +0.25 | +0.93% | 6081.19 | 1655.477 | 0.70% | | 300487 | 蓝晓科技 | 44.32 | 28.29 | +0.40 | +0.91% | 16585 | 7332.05 | 0.54% | | 600928 | 西安银行 | 3.40 | 6.08 | +0.03 | +0.89% | 148532 | 5028.08 | 0.34% | | 002864 | 盘龙药业 | 26.69 | 24.47 | +0.22 | +0.83% | 12966 | 3457.99 | 1.76% | | 600831 | ST广网 | 2.56 | -1.61 | +0.02 | +0.79% | 46140 | 1181.11 | 0.65% | | 688281 | 华秦科技 | 76.39 | 35.92 | +0.59 | +0.78% | 10248.53 | 7852.832 | 0.84% | | 301517 | 陕西华达 | 46.24 | 97.73 | +0.35 | +0.76% | 12509 | 5800.94 | 2.94% | | 003009 | 中天火箭 | 36.25 | 287.90 | +0.27 | +0.75% | 7282 | 2633.84 | 0.47% | | 300831 | 派瑞股份 | 13.82 | 77.89 | +0.10 | +0.73% | 48566 | 6723.271 | 2.63% | | 688334 | 西高院 | 15.96 | 21.46 | +0.11 | +0.69% | 13383.58 | 2125.811 | 0.87% | | 002673 | 西部证券 | 7.42 | 23.80 | +0.05 | +0.68% | 168814 | 12490.91 | 0.41% | | 301171 | 易点天下 | 23.72 | 48.41 | +0.15 | +0.64% | 161970 | 38573.19 | 5.25% | | 300140 | 节能环境 | 5.35 | 24.19 | +0.03 | +0.56% | 52688 | 2809.21 | 0.52% | | 300103 | 达刚控股 | 5.38 | -16.62 | +0.03 | +0.56% | 40287 | 2180.8 | 1.82% | | 600343 | 航天动力 | 11.14 | -37.97 | +0.06 | +0.54% | 73162 | 8206.78 | 1.15% | | 688314 | 康拓医疗 | 26.66 | 24.50 | +0.14 | +0.53% | 2919.78 | 777.9041 | 0.36% | | 000564 | 供销大集 | 2.84 | -22.77 | +0.01 | +0.35% | 2311336 | 65974.21 | 1.57% | | 302132 | 中航成飞 | 58.83 | 1402.16 | +0.18 | +0.31% | 39610 | 23323.65 | 0.67% | | 000561 | 烽火电子 | 7.37 | 405.97 | +0.02 | +0.27% | 61015 | 4518.29 | 1.01% | | 600893 | 航发动力 | 34.24 | 106.09 | +0.07 | +0.20% | 171556 | 58831.04 | 0.64% | | 688550 | 瑞联新材 | 37.08 | 28.82 | +0.05 | +0.14% | 13112.77 | 4874.005 | 0.76% | | 688498 | 源杰科技 | 104.26 | -3558.48 | +0.13 | +0.12% | 7499.94 | 7861.042 | 1.25% | | 001286 | 陕西能源 | 9.11 | 11.95 | +0.01 | +0.11% | 80799 | 7334.689 | 0.77% | | 301306 | 西测测试 | 35.02 | -22.65 | +0.01 | +0.03% | 13244 | 4684.22 | 3.37% | | 000563 | 陕国投A | 3.29 | 12.36 | 0.00 | 0.00% | 275847 | 9095.58 | 0.54% | | 600217 | 中再资环 | 4.55 | 335.63 | 0.00 | 0.00% | 120647 | 5501.38 | 0.73% | | 600984 | 建设机械 | 3.28 | -4.03 | 0.00 | 0.00% | 57134 | 1877.34 | 0.45% | | 601568 | 北元集团 | 3.92 | 66.10 | 0.00 | 0.00% | 113266 | 4441.89 | 0.29% | | 688333 | 铂力特 | 60.02 | 217.26 | -0.04 | -0.07% | 35451.74 | 21405.99 | 1.30% | | 601225 | 陕西煤业 | 20.47 | 8.94 | -0.03 | -0.15% | 257657 | 52626.28 | 0.27% | | 001299 | 美能能源 | 14.65 | 31.48 | -0.03 | -0.20% | 26003 | 3811.11 | 5.07% | | 601179 | 中国西电 | 6.16 | 27.66 | -0.02 | -0.32% | 353610 | 21794.56 | 0.69% | | 873576 | 天力复合 | 34.38 | 59.96 | -0.12 | -0.35% | 29530 | 10305.08 | 9.11% | | 603139 | 康惠制药 | 19.09 | -25.88 | -0.08 | -0.42% | 27544 | 5324.04 | 2.76% | | 301357 | 北方长龙 | 35.59 | -616.72 | -0.18 | -0.50% | 36994 | 13278.32 | 15.54% | | 300397 | 天和防务 | 11.52 | -33.02 | -0.06 | -0.52% | 161168 | 18742.19 | 3.97% | | 601012 | 隆基绿能 | 14.89 | -15.15 | -0.09 | -0.60% | 430699 | 64039.51 | 0.57% | | 600707 | 彩虹股份 | 6.47 | 14.65 | -0.04 | -0.61% | 125597 | 8131.169 | 0.35% | | 601958 | 金钼股份 | 9.85 | 10.66 | -0.07 | -0.71% | 111671 | 10997.72 | 0.35% | | 002267 | 陕天然气 | 8.24 | 12.04 | -0.07 | -0.84% | 32259 | 2657.49 | 0.29% | | 002149 | 西部材料 | 19.35 | 51.52 | -0.18 | -0.92% | 37866 | 7372.74 | 0.78% | | 301231 | 荣信文化 | 26.16 | -94.96 | -0.26 | -0.98% | 31037 | 8085.88 | 5.76% | | 000837 | 秦川机床 | 11.26 | 210.92 | -0.20 | -1.75% | 354447 | 40238.96 | 3.52% | | 000697 | 炼石航空 | 7.75 | -33.60 | -0.17 | -2.15% | 220866 | 16978.67 | 3.80% |
|