|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康惠制药(603139)陕西省上涨家数:59下跌家数:19平均涨幅:+1.38%平均换手:3.80%总成交额:224.74亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300581 | 晨曦航空 | 20.58 | -423.43 | +2.00 | +10.76% | 953642 | 190543.1 | 17.34% | | 605033 | 美邦股份 | 21.24 | 128.35 | +1.93 | +9.99% | 95423 | 20134.74 | 28.23% | | 301306 | 西测测试 | 53.52 | -31.76 | +3.34 | +6.66% | 85196 | 44570.24 | 21.69% | | 688498 | 源杰科技 | 223.01 | -8160.84 | +12.51 | +5.94% | 33538.96 | 72585.5 | 5.58% | | 301357 | 北方长龙 | 85.47 | -417.75 | +4.75 | +5.88% | 115039 | 96585.6 | 48.34% | | 000768 | 中航西飞 | 28.71 | 76.80 | +1.57 | +5.78% | 673472 | 190392.4 | 2.43% | | 688333 | 铂力特 | 63.56 | 195.12 | +2.86 | +4.71% | 95143.64 | 59350.85 | 3.50% | | 302132 | 中航成飞 | 85.98 | -188.31 | +3.39 | +4.10% | 269226 | 229105 | 4.56% | | 600080 | 金花股份 | 7.51 | 54.05 | +0.27 | +3.73% | 181715 | 13608.07 | 4.87% | | 600893 | 航发动力 | 37.95 | 141.89 | +1.25 | +3.41% | 342128 | 128410 | 1.28% | | 688314 | 康拓医疗 | 36.95 | 32.45 | +1.19 | +3.33% | 32107.4 | 11842.12 | 3.95% | | 000697 | ST炼石 | 8.22 | -29.74 | +0.26 | +3.27% | 83128 | 6759.158 | 1.41% | | 688167 | 炬光科技 | 80.22 | -37.81 | +2.17 | +2.78% | 26044.55 | 20711.29 | 2.90% | | 600706 | 曲江文旅 | 11.05 | -15.92 | +0.28 | +2.60% | 233627 | 25689.41 | 9.20% | | 688281 | 华秦科技 | 62.76 | 47.23 | +1.59 | +2.60% | 35700.24 | 22175.51 | 2.10% | | 300397 | 天和防务 | 13.47 | -48.83 | +0.33 | +2.51% | 230684 | 30773.78 | 5.69% | | 300775 | 三角防务 | 26.95 | 43.17 | +0.59 | +2.24% | 207043 | 55472.81 | 3.89% | | 688122 | 西部超导 | 51.47 | 38.87 | +1.12 | +2.22% | 82626.22 | 42288.48 | 1.27% | | 300487 | 蓝晓科技 | 53.05 | 33.20 | +1.15 | +2.22% | 37183 | 19575.41 | 1.21% | | 605168 | 三人行 | 34.79 | 49.52 | +0.75 | +2.20% | 82655 | 28422.71 | 3.92% | | 301517 | 陕西华达 | 42.53 | 355.47 | +0.89 | +2.14% | 44256 | 18725.77 | 7.44% | | 000561 | 烽火电子 | 9.69 | -56.30 | +0.20 | +2.11% | 249409 | 23983.08 | 4.14% | | 600343 | 航天动力 | 12.55 | -42.04 | +0.25 | +2.03% | 138855 | 17238.21 | 2.18% | | 688550 | 瑞联新材 | 40.08 | 26.45 | +0.76 | +1.93% | 37651.99 | 15014.97 | 2.17% | | 601012 | 隆基绿能 | 16.21 | -15.95 | +0.30 | +1.89% | 1208869 | 195377.6 | 1.60% | | 301589 | 诺瓦星云 | 150.81 | 24.34 | +2.44 | +1.64% | 4293 | 6495.518 | 1.25% | | 600707 | 彩虹股份 | 6.21 | 17.35 | +0.10 | +1.64% | 334503 | 20655.07 | 0.93% | | 688102 | 斯瑞新材 | 13.68 | 82.01 | +0.20 | +1.48% | 74066.97 | 10082.07 | 1.01% | | 600302 | 标准股份 | 6.31 | -15.49 | +0.09 | +1.45% | 76395 | 4812.169 | 2.21% | | 003009 | 中天火箭 | 47.34 | -1289.17 | +0.66 | +1.41% | 55822 | 26286.55 | 3.59% | | 688719 | 爱科赛博 | 39.02 | 96.35 | +0.52 | +1.35% | 16903.16 | 6603.982 | 1.91% | | 300103 | 达刚控股 | 6.68 | -18.24 | +0.08 | +1.21% | 66092 | 4402.098 | 2.08% | | 000516 | 国际医学 | 5.21 | -45.64 | +0.06 | +1.17% | 239574 | 12422 | 1.09% | | 301171 | 易点天下 | 27.39 | 54.38 | +0.30 | +1.11% | 179129 | 48944.88 | 5.80% | | 688101 | 三达膜 | 14.01 | 14.34 | +0.14 | +1.01% | 25484.04 | 3550.101 | 0.77% | | 002864 | 盘龙药业 | 29.81 | 26.32 | +0.29 | +0.98% | 43737 | 13020.93 | 5.91% | | 688334 | 西高院 | 17.90 | 24.07 | +0.17 | +0.96% | 28469.53 | 5087.245 | 1.81% | | 601015 | 陕西黑猫 | 3.40 | -5.75 | +0.03 | +0.89% | 218589 | 7414.201 | 1.07% | | 300831 | 派瑞股份 | 14.96 | 74.03 | +0.13 | +0.88% | 54839 | 8177.213 | 2.97% | | 002109 | 兴化股份 | 3.51 | -13.72 | +0.03 | +0.86% | 196050 | 6812.774 | 1.54% | | 688150 | 莱特光电 | 26.20 | 57.09 | +0.18 | +0.69% | 20725.31 | 5419.638 | 1.16% | | 300861 | 美畅股份 | 14.39 | -411.65 | +0.09 | +0.63% | 49905 | 7163.908 | 1.18% | | 873576 | 天力复合 | 33.77 | 70.32 | +0.21 | +0.63% | 10228 | 3447.136 | 3.16% | | 301231 | 荣信文化 | 22.57 | -49.45 | +0.13 | +0.58% | 30669 | 6892.897 | 5.69% | | 600455 | 博通股份 | 27.87 | 51.48 | +0.15 | +0.54% | 10757 | 2989.375 | 1.72% | | 002673 | 西部证券 | 7.96 | 23.75 | +0.04 | +0.51% | 303037 | 24045.11 | 0.74% | | 000610 | 西安旅游 | 12.64 | -11.40 | +0.06 | +0.48% | 51805 | 6541.448 | 2.20% | | 000564 | 供销大集 | 2.35 | -35.39 | +0.01 | +0.43% | 2914876 | 68769.32 | 1.98% | | 000721 | 西安饮食 | 8.58 | -38.68 | +0.03 | +0.35% | 74779 | 6415.614 | 1.46% | | 600248 | 陕建股份 | 3.83 | 5.07 | +0.01 | +0.26% | 149256 | 5717.796 | 0.40% | | 600456 | 宝钛股份 | 31.14 | 29.85 | +0.08 | +0.26% | 68941 | 21423.81 | 1.44% | | 000837 | 秦川机床 | 12.46 | 227.87 | +0.03 | +0.24% | 400902 | 49746.37 | 3.98% | | 600379 | 宝光股份 | 12.52 | 44.47 | +0.03 | +0.24% | 86306 | 10784.63 | 2.61% | | 300140 | 节能环境 | 6.21 | 27.90 | +0.01 | +0.16% | 61394 | 3804.508 | 0.60% | | 601179 | 中国西电 | 6.31 | 28.33 | +0.01 | +0.16% | 357717 | 22529.28 | 0.70% | | 002799 | 环球印务 | 8.30 | -33.67 | +0.01 | +0.12% | 61489 | 5113.861 | 1.92% | | 002149 | 西部材料 | 19.69 | 62.74 | +0.02 | +0.10% | 124571 | 24437.59 | 2.55% | | 836419 | 万德股份 | 14.69 | 51.02 | +0.01 | +0.07% | 13108 | 1924.457 | 2.08% | | 601225 | 陕西煤业 | 18.97 | 8.25 | +0.01 | +0.05% | 241499 | 45774.45 | 0.25% | | 300164 | 通源石油 | 5.47 | 61.38 | 0.00 | 0.00% | 375635 | 20494.81 | 6.44% | | 301031 | 中熔电气 | 81.92 | 36.48 | -0.10 | -0.12% | 13768 | 11255.35 | 2.00% | | 000812 | 陕西金叶 | 4.68 | 112.66 | -0.01 | -0.21% | 137513 | 6461.797 | 1.79% | | 001286 | 陕西能源 | 8.81 | 12.13 | -0.02 | -0.23% | 78223 | 6882.542 | 0.74% | | 600217 | 中再资环 | 4.38 | 431.32 | -0.01 | -0.23% | 155113 | 6786.198 | 0.94% | | 001299 | 美能能源 | 11.63 | 30.13 | -0.03 | -0.26% | 18143 | 2115.433 | 2.77% | | 000563 | 陕国投A | 3.71 | 13.74 | -0.01 | -0.27% | 812004.9 | 30232.69 | 1.59% | | 600984 | 建设机械 | 3.21 | -4.07 | -0.01 | -0.31% | 114444 | 3671.809 | 0.91% | | 603139 | 康惠制药 | 22.32 | -20.65 | -0.07 | -0.31% | 15999 | 3580.246 | 1.60% | | 688269 | 凯立新材 | 32.91 | 41.75 | -0.15 | -0.45% | 11279.11 | 3718.46 | 0.86% | | 601568 | 北元集团 | 4.21 | 55.29 | -0.02 | -0.47% | 109645 | 4615.788 | 0.28% | | 002267 | 陕天然气 | 7.81 | 12.99 | -0.04 | -0.51% | 64379 | 5028.583 | 0.58% | | 600665 | 天地源 | 3.39 | -2.93 | -0.02 | -0.59% | 106035 | 3593.884 | 1.23% | | 600928 | 西安银行 | 4.01 | 6.89 | -0.03 | -0.74% | 204157 | 8209.729 | 0.46% | | 600831 | ST广网 | 3.85 | -2.46 | -0.04 | -1.03% | 48391 | 1865.02 | 0.68% | | 601958 | 金钼股份 | 11.10 | 11.83 | -0.12 | -1.07% | 155281 | 17257.52 | 0.48% | | 601369 | 陕鼓动力 | 8.86 | 14.48 | -0.12 | -1.34% | 95708 | 8494.275 | 0.56% | | 688285 | 高铁电气 | 8.41 | 63.15 | -0.12 | -1.41% | 37591.96 | 3189.434 | 1.00% | | 001231 | 农心科技 | 20.24 | 32.08 | -0.29 | -1.41% | 10136 | 2075.599 | 2.90% | | 430564 | 天润科技 | 22.14 | 329.16 | -0.42 | -1.86% | 48897 | 10836.87 | 12.07% |
|