中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST天择(603721)湖南省上涨家数:103下跌家数:33平均涨幅:+0.95%平均换手:1.82%总成交额:163.99亿元
更新时间：2025-06-09 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300267尔康制药3.50-20.74+0.29+9.03%955008.932586.46.71%
300515三德科技18.6125.19+1.22+7.02%10224018972.95.67%
688189南新制药8.21-5.88+0.53+6.90%101551.98276.2723.70%
000989九芝堂10.2546.63+0.57+5.89%58359159027.218.41%
688799华纳药厂51.9646.90+2.79+5.67%59338.1929926.254.52%
600599*ST熊猫7.72-2.69+0.37+5.03%317372409.741.91%
000504*ST生物8.15-139.41+0.39+5.03%462113747.751.49%
603959ST百利4.86-6.84+0.23+4.97%12204593.110.25%
603998方盛制药10.7717.30+0.49+4.77%12829413647.962.92%
600458时代新材12.0720.89+0.51+4.41%11474313870.981.42%
603883老百姓22.2537.71+0.83+3.87%21326846454.762.81%
300740水羊股份17.9262.23+0.62+3.58%18868733161.135.28%
000590启迪药业9.86-17.69+0.32+3.35%560195542.932.34%
600156华升股份7.81-63.91+0.25+3.31%1168399029.322.91%
300705九典制药16.5416.01+0.52+3.25%11429318726.273.12%
002297博云新材7.66-52.37+0.24+3.23%24053318212.014.20%
002848*ST高斯7.88-10.15+0.23+3.01%315502477.111.92%
603721*ST天择19.05-129.13+0.55+2.97%357606771.972.75%
300209有棵树5.6587.57+0.16+2.91%1336797509.522.73%
600744华银电力4.68-212.92+0.13+2.86%80585038025.993.97%
300298三诺生物21.5238.25+0.59+2.82%320286839.3510.70%
600416湘电股份11.7464.57+0.27+2.35%12340414489.680.93%
603319美湖股份36.8751.04+0.83+2.30%5037118421.712.08%
300530领湃科技47.00-20.73+1.04+2.26%14335168528.039.06%
301232飞沃科技30.26-16.80+0.65+2.20%240827259.465.39%
002277友阿股份6.151090.02+0.13+2.16%35145021498.82.52%
000908*ST景峰5.7335.62+0.12+2.14%1211296862.661.38%
688598金博股份24.30-5.87+0.49+2.06%15965.893864.0640.78%
688059华锐精密70.2736.77+1.41+2.05%4953.473459.680.80%
002412汉森制药6.3118.33+0.12+1.94%501643160.361.01%
300592华凯易佰11.1161.51+0.21+1.93%226132500.660.64%
600478科力远5.00102.37+0.09+1.83%22600111340.311.36%
688779五矿新能5.07-17.02+0.09+1.81%61751.973122.0070.32%
002982湘佳股份16.3421.84+0.28+1.74%6505810556.035.01%
000702正虹科技7.01-36.98+0.12+1.74%331192313.551.24%
301358湖南裕能28.6741.02+0.48+1.70%4543213008.211.18%
688157松井股份40.6258.10+0.64+1.60%2773.21122.0620.25%
300268*ST佳沃11.46-1.96+0.18+1.60%138411586.81.04%
300015爱尔眼科12.7131.98+0.18+1.44%258047326810.33%
300413芒果超媒22.6133.28+0.32+1.44%5736712918.230.56%
601901方正证券7.8424.65+0.11+1.42%22479917589.860.27%
301087可孚医疗32.9822.84+0.45+1.38%72452375.320.37%
301548崇德科技48.5036.87+0.66+1.38%43712114.111.67%
002913奥士康27.0324.23+0.36+1.35%155264167.750.59%
000519中兵红箭16.79-52.82+0.22+1.33%14528424444.221.04%
300358楚天科技7.65-10.26+0.10+1.32%479963665.770.83%
600390五矿资本5.46103.04+0.07+1.30%25974514189.960.58%
002879长缆科技15.4649.03+0.19+1.24%99031527.40.74%
300035中科电气14.7524.44+0.18+1.24%6909310182.51.18%
833751惠同新材18.1337.48+0.21+1.17%71691303.7580.86%
002903宇环数控20.14664.72+0.23+1.16%197433961.731.90%
300433蓝思科技22.1129.43+0.25+1.14%19467442978.660.39%
300123亚光科技6.39-7.00+0.07+1.11%18032111504.351.80%
301118恒光股份21.27-56.10+0.23+1.09%102072164.450.97%
002397梦洁股份3.78108.30+0.04+1.07%1122184251.671.83%
688308欧科亿18.0581.61+0.19+1.06%4036.83723.69190.25%
600975新五丰6.1424.72+0.06+0.99%1323038122.2091.30%
301079邵阳液压28.97565.33+0.28+0.98%3558310321.395.11%
002251步步高5.2810.83+0.05+0.96%24857513095.091.64%
600479千金药业10.8019.26+0.10+0.93%434744675.351.04%
000819岳阳兴长15.29102.53+0.14+0.92%189172882.990.54%
000428华天酒店3.29-16.95+0.03+0.92%714522340.520.70%
300726宏达电子35.0156.38+0.31+0.89%217567611.7291.02%
688523航天环宇20.4577.43+0.18+0.89%17436.393568.2681.81%
002567唐人神4.8414.58+0.04+0.83%1332146434.810.93%
002523天桥起重3.7274.70+0.03+0.81%881993274.450.62%
002852道道全10.3317.29+0.08+0.78%357423671.31.25%
688067爱威科技21.0659.45+0.16+0.77%4097.86859.66350.60%
688289圣湘生物20.3041.08+0.15+0.74%29896.816027.2660.52%
002261拓维信息31.28-953.63+0.23+0.74%30328794604.662.66%
002943宇晶股份26.12-12.04+0.19+0.73%163414256.761.24%
301126达嘉维康11.17223.14+0.08+0.72%267262974.461.94%
002843泰嘉股份22.43169.17+0.16+0.72%218124881.970.87%
000917电广传媒7.36146.37+0.05+0.68%1084847942.860.77%
300665飞鹿股份7.69-10.30+0.05+0.65%214781651.891.53%
688187时代电气43.7315.85+0.28+0.64%13411.195856.4220.48%
301259艾布鲁49.36-418.63+0.28+0.57%131136502.61.76%
002667威领股份12.47-9.53+0.07+0.56%177422209.550.75%
603825华扬联众13.09-5.98+0.07+0.54%346244502.321.37%
688750金天钛业19.1671.00+0.10+0.52%13654.472618.2361.64%
002716湖南白银3.9157.18+0.02+0.51%187508873109.028.48%
688425铁建重工3.9914.46+0.02+0.50%60293.022402.5690.41%
002125湘潭电化10.0120.08+0.05+0.50%239782400.840.38%
002533金杯电工10.1012.98+0.05+0.50%479614840.040.75%
600969郴电国际7.38-104.25+0.03+0.41%206481524.530.56%
688152麒麟信安57.302951.73+0.21+0.37%6395.73676.6752.06%
002554惠博普2.79-20.92+0.01+0.36%1763274912.751.32%
001216华瓷股份13.2115.87+0.04+0.30%7401974.990.29%
688100威胜信息33.9725.35+0.10+0.30%7353.9092499.9230.15%
300866安克创新105.7324.44+0.31+0.29%1102611618.490.37%
600476湘邮科技17.63170.04+0.05+0.28%434017628.912.69%
000799酒鬼酒42.16-469.57+0.11+0.26%117724943.930.36%
603517绝味食品16.3554.42+0.04+0.25%281194594.10.46%
000932华菱钢铁4.6714.65+0.01+0.21%27313012631.750.40%
300345华民股份9.35-19.06+0.02+0.21%957929034.422.16%
600257大湖股份5.18-34.39+0.01+0.19%480232485.761.00%
601636旗滨集团5.2334.17+0.01+0.19%682913558.540.25%
300800力合科技10.5466.22+0.02+0.19%9344984.810.40%
002847盐津铺子88.6436.72+0.14+0.16%94158315.330.38%
688480赛恩斯32.8926.33+0.05+0.15%1071.47351.92960.17%
000157中联重科7.0615.26+0.01+0.14%1281439059.960.18%
002661克明食品10.2418.65+0.01+0.10%199732045.780.63%
001218丽臣实业17.9522.41+0.01+0.06%57611032.330.51%
000622*ST恒立--------------
000998隆平高科10.14427.060.000.00%426184324.690.32%
600127金健米业6.77277.550.000.00%682734621.51.06%
600963岳阳林纸4.44119.660.000.00%495912200.180.28%
300477ST合纵1.95-3.460.000.00%1443332822.891.46%
603989艾华集团15.2226.030.000.00%93961431.890.23%
601577长沙银行10.055.110.000.00%140138141270.35%
300730科创信息13.22-43.89-0.01-0.08%368984863.611.88%
300187永清环保5.0032.32-0.01-0.20%298911490.950.47%
001239永达股份15.1944.76-0.05-0.33%267764032.832.90%
603939益丰药房26.2120.22-0.09-0.34%268196985.890.22%
000419通程控股5.6225.36-0.02-0.35%432022432.190.79%
000548湖南投资5.3640.96-0.02-0.37%384092056.270.77%
600929雪天盐业5.1258.31-0.02-0.39%396362029.710.24%
002549凯美特气10.17120.31-0.04-0.39%23249823528.183.36%
003000劲仔食品14.4922.90-0.06-0.41%416225999.191.39%
301109军信股份21.3620.58-0.09-0.42%133632850.051.35%
002452长高电新6.9816.92-0.03-0.43%391002732.270.76%
300490华自科技8.46-7.20-0.04-0.47%13864611703.133.53%
601098中南传媒13.7616.98-0.08-0.58%443266094.20.25%
872351华光源海31.60112.94-0.22-0.69%191896051.8115.44%
300700岱勒新材9.69-13.92-0.07-0.72%666856438.242.47%
002097山河智能7.97100.97-0.06-0.75%20326716167.871.89%
603353和顺石油16.1885.95-0.14-0.86%442267243.442.60%
688433华曙高科33.81330.74-0.30-0.88%23545.837959.371.17%
000900现代投资4.1419.20-0.04-0.96%393441632.650.26%
600698湖南天雁6.841676.10-0.07-1.01%37408625640.74.51%
300474景嘉微71.23-178.60-0.76-1.06%7783155316.771.91%
001208华菱线缆10.3946.07-0.12-1.14%9914810281.143.67%
002096易普力12.0920.17-0.14-1.14%11272313655.131.61%
600731湖南海利6.9112.36-0.09-1.29%582684047.841.04%
002155湖南黄金22.9527.14-0.36-1.54%20039245986.151.67%
000430ST张家界7.50-5.36-0.12-1.57%478183595.441.44%
300338*ST开元4.30-11.37-0.07-1.60%542332342.8141.55%
000722湖南发展14.09141.29-0.24-1.67%37080952455.437.99%
300148天舟文化4.9271.36-0.09-1.80%42132020572.85.22%
600961株冶集团10.5612.53-0.20-1.86%11692412355.091.56%
300672国科微81.97165.64-3.53-4.13%8974973782.894.27%
871634新威凌27.8069.25-1.28-4.40%4066411164.7710.17%
002650ST加加6.77-33.28-0.36-5.05%1430159722.291.24%

转至*ST天择（603721）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。