|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美锦能源(000723)山西省上涨家数:18下跌家数:19平均涨幅:-0.02%平均换手:3.10%总成交额:99.83亿元 更新时间：2025-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002500 | 山西证券 | 5.96 | 26.65 | +0.20 | +3.47% | 731168 | 42963.17 | 2.04% | | 000737 | 北方铜业 | 9.43 | 24.01 | +0.26 | +2.84% | 707492 | 65698.72 | 3.99% | | 300486 | 东杰智能 | 8.27 | -13.66 | +0.12 | +1.47% | 271180 | 22302.97 | 6.85% | | 600169 | 太原重工 | 2.42 | 41.39 | +0.03 | +1.26% | 215935 | 5184.98 | 0.65% | | 002753 | 永东股份 | 7.07 | 24.27 | +0.08 | +1.14% | 315798 | 22292.95 | 13.01% | | 600495 | 晋西车轴 | 4.72 | 104.62 | +0.05 | +1.07% | 377293 | 17829.63 | 3.12% | | 600780 | 通宝能源 | 5.95 | 12.46 | +0.06 | +1.02% | 71711 | 4245.38 | 0.63% | | 000767 | 晋控电力 | 2.87 | 14.70 | +0.02 | +0.70% | 293023 | 8360.471 | 1.01% | | 603112 | 华翔股份 | 16.59 | 17.97 | +0.11 | +0.67% | 120815 | 19809.27 | 2.39% | | 002640 | 跨境通 | 4.90 | -16.41 | +0.03 | +0.62% | 2443857 | 119526.5 | 17.49% | | 600740 | 山西焦化 | 3.66 | 73.82 | +0.02 | +0.55% | 127216 | 4621.75 | 0.50% | | 300069 | 金利华电 | 18.98 | 62.64 | +0.10 | +0.53% | 43013 | 8115.12 | 3.68% | | 000723 | 美锦能源 | 4.31 | -16.65 | +0.02 | +0.47% | 395307 | 16923.38 | 0.90% | | 601006 | 大秦铁路 | 6.68 | 15.72 | +0.02 | +0.30% | 539459 | 35976.89 | 0.27% | | 600546 | 山煤国际 | 8.61 | 8.80 | +0.02 | +0.23% | 228714 | 19617.83 | 1.15% | | 002360 | 同德化工 | 5.34 | -25.87 | +0.01 | +0.19% | 104958 | 5594.55 | 3.21% | | 003002 | 壶化股份 | 27.18 | 36.31 | +0.05 | +0.18% | 24971 | 6799.56 | 1.37% | | 871970 | 大禹生物 | 8.94 | -43.80 | +0.01 | +0.11% | 21862 | 1952.331 | 3.17% | | 600157 | 永泰能源 | 1.35 | 26.20 | 0.00 | 0.00% | 3892646 | 52467.41 | 1.75% | | 600234 | 科新发展 | 7.27 | 38.94 | 0.00 | 0.00% | 56646 | 4177.52 | 2.16% | | 600351 | 亚宝药业 | 6.07 | 17.88 | 0.00 | 0.00% | 127931 | 7715.75 | 1.83% | | 600123 | 兰花科创 | 6.43 | 15.37 | -0.01 | -0.16% | 154252 | 9900 | 1.05% | | 000403 | 派林生物 | 18.57 | 24.77 | -0.03 | -0.16% | 158368 | 29400.45 | 1.68% | | 000825 | 太钢不锈 | 3.59 | -25.72 | -0.01 | -0.28% | 224343 | 8045.67 | 0.39% | | 000983 | 山西焦煤 | 6.34 | 12.68 | -0.02 | -0.31% | 391950 | 24703.91 | 0.84% | | 600809 | 山西汾酒 | 178.80 | 17.27 | -0.59 | -0.33% | 81079 | 143995.3 | 0.66% | | 600771 | 广誉远 | 20.11 | 101.76 | -0.07 | -0.35% | 94305 | 18927.66 | 1.93% | | 600539 | 狮头股份 | 10.76 | -98.36 | -0.04 | -0.37% | 65183 | 7051 | 2.83% | | 000755 | 山西高速 | 4.94 | 14.83 | -0.02 | -0.40% | 89687 | 4414.07 | 0.61% | | 600691 | 阳煤化工 | 2.36 | -7.16 | -0.01 | -0.42% | 630765 | 15253.3 | 2.66% | | 300158 | 振东制药 | 4.47 | -3.33 | -0.02 | -0.45% | 240439 | 10672.36 | 2.39% | | 601699 | 潞安环能 | 10.41 | 17.12 | -0.05 | -0.48% | 235607 | 24440.17 | 0.79% | | 600408 | 安泰集团 | 2.04 | -7.66 | -0.01 | -0.49% | 221091 | 4505.7 | 2.20% | | 601001 | 晋控煤业 | 11.88 | 7.83 | -0.07 | -0.59% | 190929 | 22628.66 | 1.14% | | 600348 | 华阳股份 | 6.69 | 12.35 | -0.07 | -1.04% | 346421 | 23157.9 | 0.96% | | 600281 | 华阳新材 | 6.32 | -52.88 | -0.13 | -2.02% | 639804 | 40067.54 | 12.44% | | 300254 | 仟源医药 | 9.76 | 70.67 | -0.22 | -2.20% | 191283 | 18663.5 | 8.49% | | 000968 | 蓝焰控股 | 7.24 | 15.24 | -0.18 | -2.43% | 564070 | 39960.32 | 5.83% | | 600617 | 国新能源 | 2.71 | -15.15 | -0.07 | -2.52% | 626029 | 16968.01 | 3.53% | | 832982 | 锦波生物 | 320.94 | 46.19 | -8.86 | -2.69% | 13460 | 43362.04 | 2.26% |
|