中财网 中财网股票行情
欢瑞世纪(000892)重庆市上涨家数:41下跌家数:30平均涨幅:+0.53%平均换手:1.61%总成交额:67.52亿元
更新时间：2025-04-24 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000514渝开发4.5759.08+0.42+10.12%33907615134.724.02%
600615丰华股份14.36308.32+1.31+10.04%14574920919.057.77%
003006百亚股份31.3142.58+1.98+6.75%5773617891.71.35%
001328登康口腔45.2046.60+2.64+6.20%2407410704.575.59%
600292远达环保12.90187.52+0.61+4.96%35602745603.254.56%
000950重药控股4.8719.59+0.15+3.18%16439779770.95%
601077渝农商行6.816.59+0.20+3.03%36615624717.420.41%
301307美利信25.61-23.44+0.75+3.02%7158618372.776.57%
603758秦安股份11.4529.06+0.31+2.78%9202210616.462.10%
830896旺成科技18.6969.28+0.41+2.24%113242109.5812.55%
300363博腾股份14.34-27.18+0.31+2.21%9189813137.51.84%
600939重庆建工2.93-27.56+0.06+2.09%2513677369.511.32%
600452涪陵电力9.4920.25+0.19+2.04%12695311950.981.16%
300006莱美药业3.40-40.89+0.06+1.80%1635595602.011.55%
600129太极集团20.72432.93+0.34+1.67%440209048.110.79%
002168ST惠程2.19-55.13+0.03+1.39%29766642.650.38%
601963重庆银行10.377.04+0.14+1.37%309263185.720.16%
601777千里科技8.21927.56+0.10+1.23%1157929448.860.26%
600116三峡水利6.7522.99+0.08+1.20%562303781.090.29%
000788北大医药5.6426.14+0.06+1.08%502652821.050.84%
002968新大正9.7615.67+0.10+1.04%179371750.310.84%
002004华邦健康4.13-30.26+0.04+0.98%878313614.580.47%
301107瑜欣电子34.1635.29+0.31+0.92%151155151.037.06%
601127赛力斯130.4535.83+1.06+0.82%79461103497.30.53%
601005重庆钢铁1.28-3.80+0.01+0.79%789581005.820.09%
000565渝三峡A5.17-612.94+0.04+0.78%11552593.880.27%
601827三峰环境8.2111.75+0.06+0.74%10542862.110.06%
603976正川股份17.0548.41+0.11+0.65%2571437.420.17%
002507涪陵榨菜13.4119.36+0.08+0.60%287963852.590.25%
601965中国汽研19.7021.62+0.11+0.56%106912099.860.11%
000591太阳能4.3612.03+0.02+0.46%1532796669.560.43%
603717天域生物6.84-18.49+0.03+0.44%247711690.470.85%
002907华森制药14.1894.74+0.06+0.42%440566241.571.43%
601158重庆水务4.8029.35+0.02+0.42%400421917.350.08%
688443智翔金泰-U28.00-13.17+0.10+0.36%11797.623344.2651.03%
603601再升科技3.47302.10+0.01+0.29%729372516.020.71%
600369西南证券4.1353.29+0.01+0.24%717092951.080.11%
002996顺博合金6.1920.19+0.01+0.16%179921110.680.43%
603697有友食品12.9935.31+0.02+0.15%9223911815.832.16%
600847万里股份8.87-36.99+0.01+0.11%5108450.680.33%
688576西山科技68.0031.22+0.01+0.01%1021.59695.26950.46%
000838财信发展2.33-8.210.000.00%481161129.820.46%
600877电科芯片11.9674.450.000.00%174032077.040.15%
002742ST三圣4.24-5.080.000.00%447391914.231.04%
301397溯联股份31.5325.460.000.00%48271525.150.88%
301526国际复材3.46-36.870.000.00%669112318.750.48%
600132重庆啤酒56.5824.57-0.02-0.04%87864960.510.18%
000625长安汽车12.4116.80-0.01-0.08%9738712074.630.12%
600917重庆燃气5.6017.88-0.01-0.18%378292097.470.24%
600106重庆路桥5.1940.06-0.01-0.19%505102617.030.38%
300122智飞生物20.04187.69-0.04-0.20%8227416481.940.58%
603109神驰机电19.7721.32-0.04-0.20%219874350.051.05%
301533威马农机32.8340.58-0.07-0.21%122414007.14.30%
603100川仪股份22.3914.97-0.05-0.22%183714112.170.36%
301121紫建电子51.5545.51-0.12-0.23%41222123.51.13%
002872ST天圣4.00-26.72-0.01-0.25%5065203.90.24%
603191望变电气11.6053.30-0.03-0.26%125681446.940.68%
600729重庆百货32.3210.83-0.14-0.43%230837487.971.21%
002558巨人网络13.5924.52-0.10-0.73%616298371.580.32%
605122四方新材10.6397.61-0.08-0.75%5116544.890.30%
603766隆鑫通用12.7637.90-0.12-0.93%768229871.330.37%
871857泓禧科技17.3669.78-0.19-1.08%3322579.52730.45%
688410山外山12.7255.49-0.14-1.09%25574.113235.5261.09%
600279重庆港5.3111.91-0.06-1.12%951085046.310.80%
000892欢瑞世纪3.43-12.94-0.05-1.44%672222307.850.95%
000656*ST金科1.33-0.61-0.02-1.48%2018762707.170.38%
873833美心翼申19.8265.83-0.34-1.69%113562253.6753.59%
002765蓝黛科技14.2574.77-0.25-1.72%24244834592.594.07%
300275梅安森12.3867.96-0.22-1.75%282113500.891.10%
001296长江材料16.8418.45-0.31-1.81%960616181.25%
834033康普化学20.1529.90-0.42-2.04%4544920.36230.55%
001317三羊马38.10217.77-0.86-2.21%127424894.233.03%
001696宗申动力21.0052.12-0.62-2.87%32232267928.273.62%
300194福安药业4.1817.66-0.18-4.13%33822014084.913.49%
301613新铝时代68.9034.25-3.30-4.57%3919827312.5317.24%
000736*ST中地4.09-0.59-0.22-5.10%27270311231.883.78%

转至欢瑞世纪（000892）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。