|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雄塑科技(300599)广东省上涨家数:750下跌家数:141平均涨幅:+2.32%平均换手:3.48%总成交额:2779.57亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 428505 | 26555.49 | 11.57% | | 300556 | 丝路视觉 | 22.25 | 37.83 | +3.71 | +20.01% | 397233 | 81708.52 | 36.61% | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 47404 | 22243.48 | 15.84% | | 300052 | 中青宝 | 11.82 | -57.17 | +1.97 | +20.00% | 530890 | 58823.92 | 20.27% | | 920001 | 纬达光电 | 11.34 | -38.91 | +1.66 | +17.15% | 79746 | 8859.916 | 8.86% | | 300951 | 博硕科技 | 55.50 | -144.09 | +7.68 | +16.06% | 110587 | 58023.53 | 7.30% | | 688138 | 清溢光电 | 32.16 | 49.83 | +3.87 | +13.68% | 139302.5 | 43243.66 | 4.43% | | 301578 | 辰奕智能 | 28.15 | 332.87 | +3.33 | +13.42% | 67719 | 18267.9 | 22.48% | | 301387 | 光大同创 | 42.76 | -138.05 | +4.97 | +13.15% | 39405 | 16267.88 | 3.69% | | 688090 | 瑞松科技 | 53.50 | 127.44 | +5.86 | +12.30% | 106449.3 | 55708.88 | 6.71% | | 300752 | 隆利科技 | 11.17 | 89.47 | +1.20 | +12.04% | 150382 | 16200.84 | 6.74% | | 300989 | 蕾奥规划 | 12.59 | -37.57 | +1.31 | +11.61% | 84297 | 10351.06 | 5.17% | | 300154 | 瑞凌股份 | 14.78 | 91.34 | +1.40 | +10.46% | 179539 | 25722.98 | 5.69% | | 301510 | 固高科技 | 30.75 | 73.68 | +2.91 | +10.45% | 234920 | 69040.84 | 6.18% | | 300458 | 全志科技 | 29.57 | 45.71 | +2.79 | +10.42% | 735550 | 212306.2 | 9.03% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 432119 | 14793.47 | 4.70% | | 688332 | 中科蓝讯 | 70.91 | 10.44 | +6.51 | +10.11% | 60965.61 | 42143.2 | 3.42% | | 301488 | 豪恩汽电 | 95.98 | 195.38 | +8.78 | +10.07% | 36339 | 34341.9 | 8.68% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 903618 | 97791.76 | 16.08% | | 600892 | 大晟文化 | 5.60 | -46.35 | +0.51 | +10.02% | 1909859 | 100347.6 | 34.15% | | 002905 | 金逸影视 | 9.34 | -103.95 | +0.85 | +10.01% | 215607 | 19682.77 | 6.17% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 59552 | 24327.62 | 4.77% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 264912 | 61635.42 | 5.02% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 38009 | 64096.89 | 8.60% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 71794 | 16630.9 | 5.90% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 378388 | 34331.06 | 10.11% | | 002303 | 美盈森 | 4.73 | 32.80 | +0.43 | +10.00% | 704352 | 31941.66 | 6.60% | | 002870 | 香山股份 | 39.83 | -326.25 | +3.62 | +10.00% | 41037 | 15989.95 | 3.16% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 115281 | 70832.88 | 7.12% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 85841 | 25243.59 | 5.76% | | 000782 | 恒申新材 | 7.93 | -34.64 | +0.72 | +9.99% | 229994 | 17672.61 | 4.35% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 70347 | 8763.96 | 4.46% | | 002238 | 天威视讯 | 7.41 | -26.24 | +0.67 | +9.94% | 211264 | 15098.42 | 2.63% | | 301313 | 凡拓数创 | 76.49 | -48.33 | +6.72 | +9.63% | 316875 | 236608.7 | 40.28% | | 300147 | *ST香雪 | 5.61 | -2.56 | +0.48 | +9.36% | 352589 | 19617.66 | 5.36% | | 300599 | 雄塑科技 | 10.83 | -48.30 | +0.91 | +9.17% | 142931 | 15202.76 | 4.51% | | 300961 | 深水海纳 | 11.92 | -8.89 | +0.96 | +8.76% | 161612 | 18956.04 | 10.56% | | 300322 | 硕贝德 | 15.96 | 129.81 | +1.26 | +8.57% | 384131 | 59920.11 | 8.72% | | 603608 | 天创股份 | 18.09 | 213.80 | +1.41 | +8.45% | 206790 | 36889.63 | 4.87% | | 301312 | 智立方 | 53.23 | 141.78 | +4.10 | +8.35% | 70286 | 36400.61 | 8.29% | | 603920 | 世运电路 | 36.37 | 69.15 | +2.79 | +8.31% | 585574 | 211837.7 | 8.13% | | 300976 | 达瑞电子 | 55.41 | 34.17 | +4.24 | +8.29% | 95682 | 51961.34 | 7.95% | | 920045 | 蘅东光 | 327.81 | 42.59 | +25.01 | +8.26% | 24162 | 79961.37 | 8.57% | | 301067 | 显盈科技 | 25.98 | -27.52 | +1.97 | +8.20% | 31937 | 8099.15 | 4.84% | | 688210 | 统联精密 | 26.07 | -37.78 | +1.97 | +8.17% | 59433.88 | 15430.23 | 3.65% | | 603051 | 鹿山新材 | 26.49 | -188.11 | +1.99 | +8.12% | 190703 | 49404.3 | 11.80% | | 688325 | 赛微微电 | 100.32 | 101.78 | +7.45 | +8.02% | 15881.41 | 15635.59 | 1.93% | | 002862 | 实丰文化 | 14.14 | -13.84 | +1.03 | +7.86% | 101771 | 13948.51 | 7.92% | | 300616 | 尚品宅配 | 10.43 | -4.69 | +0.75 | +7.75% | 128479 | 13035.62 | 8.28% | | 301479 | 弘景光电 | 47.55 | 41.10 | +3.40 | +7.70% | 61412 | 28612.74 | 8.61% | | 301086 | 鸿富瀚 | 118.68 | 77.83 | +8.42 | +7.64% | 38542 | 45784.33 | 5.52% | | 301018 | 申菱环境 | 66.43 | 119.13 | +4.65 | +7.53% | 116883 | 76952.91 | 4.13% | | 688227 | 品高股份 | 71.55 | -345.33 | +4.97 | +7.46% | 44241.91 | 31193.44 | 3.91% | | 688655 | 迅捷兴 | 42.91 | 80.32 | +2.97 | +7.44% | 138823.6 | 59863.78 | 10.41% | | 688686 | 奥普特 | 177.91 | 92.46 | +12.21 | +7.37% | 52921.44 | 91673.16 | 4.33% | | 301413 | 安培龙 | 80.20 | 401.71 | +5.37 | +7.18% | 128657 | 104082.3 | 16.85% | | 688620 | 安凯微 | 13.01 | 542.48 | +0.86 | +7.08% | 192407.2 | 24569.52 | 4.91% | | 300177 | 中海达 | 6.39 | -17.68 | +0.41 | +6.86% | 456108 | 28642.07 | 7.52% | | 002953 | 日丰股份 | 9.98 | 34.60 | +0.64 | +6.85% | 313120 | 31218.58 | 11.13% | | 688418 | 震有科技 | 26.22 | -28.23 | +1.67 | +6.80% | 60901.34 | 15992 | 3.16% | | 688772 | 珠海冠宇 | 17.80 | -245.79 | +1.12 | +6.71% | 555727.5 | 96093.02 | 4.88% | | 300790 | 宇瞳光学 | 17.14 | 34.90 | +1.07 | +6.66% | 341523 | 57858.87 | 7.47% | | 300620 | 光库科技 | 186.50 | 132.00 | +11.57 | +6.61% | 125419 | 232430 | 5.07% | | 301395 | 仁信新材 | 13.78 | -25.82 | +0.85 | +6.57% | 104284 | 14404.16 | 8.06% | | 300136 | 信维通信 | 50.83 | 71.25 | +3.13 | +6.56% | 1053037 | 529885.6 | 12.76% | | 300053 | 航宇微 | 11.81 | -25.21 | +0.72 | +6.49% | 430211 | 51740.75 | 6.50% | | 300822 | 贝仕达克 | 10.68 | -178.80 | +0.64 | +6.37% | 162334 | 17016.98 | 5.62% | | 300269 | 联建光电 | 4.34 | -71.23 | +0.26 | +6.37% | 212692 | 8964.02 | 4.05% | | 300622 | 博士眼镜 | 17.08 | 28.40 | +1.02 | +6.35% | 271241 | 45628.33 | 12.28% | | 300811 | 铂科新材 | 63.14 | 47.70 | +3.74 | +6.30% | 134434 | 85375.11 | 4.01% | | 001326 | 联域股份 | 80.92 | 203.08 | +4.78 | +6.28% | 21236 | 17156.23 | 7.46% | | 002979 | 雷赛智能 | 55.98 | 48.55 | +3.18 | +6.02% | 195326 | 108923.2 | 8.72% | | 001389 | 广合科技 | 92.00 | 24.43 | +5.20 | +5.99% | 129247 | 119051.3 | 8.48% | | 301123 | 奕东电子 | 45.31 | -141.97 | +2.56 | +5.99% | 51482 | 23110.23 | 3.11% | | 002875 | 安奈儿 | 11.52 | -63.06 | +0.65 | +5.98% | 68882 | 7806.58 | 3.27% | | 000573 | 粤宏远A | 3.90 | 89.87 | +0.22 | +5.98% | 298915 | 11509.06 | 4.73% | | 002869 | 金溢科技 | 16.51 | -15.18 | +0.92 | +5.90% | 67002 | 11000.87 | 4.34% | | 300464 | 星徽股份 | 7.42 | 19879.71 | +0.41 | +5.85% | 121577 | 8815.26 | 3.19% | | 300689 | 澄天伟业 | 42.20 | 1139.14 | +2.32 | +5.82% | 31565 | 13162.29 | 3.10% | | 002723 | 小崧股份 | 6.94 | -8.40 | +0.38 | +5.79% | 134944 | 9222.52 | 4.25% | | 603978 | 深圳新星 | 21.37 | -402.13 | +1.17 | +5.79% | 234621 | 50188.4 | 11.11% | | 300977 | 深圳瑞捷 | 16.08 | 232.80 | +0.88 | +5.79% | 27901 | 4434.81 | 2.91% | | 920138 | 杰理科技 | 32.35 | 23.34 | +1.75 | +5.72% | 60223 | 19142 | 6.25% | | 002369 | 卓翼科技 | 5.56 | -14.09 | +0.30 | +5.70% | 187365 | 10227.7 | 3.30% | | 301002 | 崧盛股份 | 31.28 | 115.89 | +1.67 | +5.64% | 103812 | 32400.56 | 11.82% | | 300805 | 电声股份 | 8.57 | 155.94 | +0.45 | +5.54% | 110610 | 9349.29 | 3.68% | | 688209 | 英集芯 | 26.90 | 43.97 | +1.41 | +5.53% | 148839.8 | 39674.52 | 3.43% | | 688049 | 炬芯科技 | 50.59 | 37.93 | +2.65 | +5.53% | 129509.2 | 64793.73 | 7.36% | | 000010 | *ST美丽 | 1.15 | -45.78 | +0.06 | +5.50% | 417511 | 4769.06 | 4.39% | | 000541 | 佛山照明 | 5.37 | 65.20 | +0.28 | +5.50% | 487903 | 26418.22 | 3.97% | | 688595 | 芯海科技 | 25.35 | -31.41 | +1.30 | +5.41% | 39284.12 | 9819.184 | 2.70% | | 001298 | 好上好 | 15.23 | 26.46 | +0.78 | +5.40% | 173409 | 26204.7 | 4.26% | | 300968 | 格林精密 | 9.21 | -29.09 | +0.47 | +5.38% | 86926 | 7917.26 | 2.10% | | 000014 | 沙河股份 | 9.44 | -13.04 | +0.48 | +5.36% | 79155 | 7355.82 | 3.27% | | 300960 | 通业科技 | 16.92 | 62.09 | +0.86 | +5.35% | 28063 | 4746.12 | 2.14% | | 002291 | 遥望科技 | 5.93 | -36.81 | +0.30 | +5.33% | 771344 | 45125.16 | 8.87% | | 300333 | 兆日科技 | 9.94 | 141.57 | +0.50 | +5.30% | 256812 | 25362.43 | 7.67% | | 002837 | 英维克 | 39.38 | 102.52 | +1.96 | +5.24% | 325090 | 127323.8 | 2.86% | | 300232 | 洲明科技 | 5.08 | -135.11 | +0.25 | +5.18% | 225672 | 11330.02 | 2.54% | | 688279 | 峰岹科技 | 216.50 | 74.31 | +10.65 | +5.17% | 46070.84 | 101337.6 | 4.92% | | 002587 | 奥拓电子 | 5.50 | 168.84 | +0.27 | +5.16% | 290584 | 15735.01 | 5.45% | | 300868 | 杰美特 | 48.42 | -139.41 | +2.37 | +5.15% | 38509 | 18684.31 | 4.77% | | 300843 | 胜蓝股份 | 92.99 | 80.84 | +4.54 | +5.13% | 56526 | 52685.33 | 3.35% | | 301288 | 清研环境 | 14.99 | -29.79 | +0.73 | +5.12% | 14879 | 2194.5 | 1.90% | | 300812 | 易天股份 | 15.65 | 2486.85 | +0.76 | +5.10% | 63657 | 9842.431 | 3.58% | | 300533 | 冰川网络 | 16.15 | -30.88 | +0.78 | +5.07% | 183333 | 29266.83 | 7.94% | | 300042 | 朗科科技 | 30.44 | 32.52 | +1.47 | +5.07% | 111384 | 33571.15 | 5.56% | | 002792 | 通宇通讯 | 28.80 | -13093.62 | +1.39 | +5.07% | 328053 | 93894.74 | 9.65% | | 300043 | 星辉娱乐 | 4.79 | 31.21 | +0.23 | +5.04% | 648323 | 30810.24 | 5.21% | | 301105 | 鸿铭股份 | 40.68 | -72.09 | +1.95 | +5.03% | 3908 | 1559.54 | 0.78% | | 688518 | 联赢激光 | 23.30 | 25.71 | +1.11 | +5.00% | 208537.6 | 47686.99 | 6.11% | | 300671 | 富满微 | 38.22 | 508.06 | +1.82 | +5.00% | 157588 | 59719.29 | 7.06% | | 300562 | 乐心股份 | 12.93 | 28.07 | +0.61 | +4.95% | 146313 | 18715.58 | 8.75% | | 300844 | 山水比德 | 21.31 | -40.16 | +1.00 | +4.92% | 15156 | 3178.17 | 1.67% | | 002855 | 捷荣技术 | 10.87 | -9.87 | +0.51 | +4.92% | 73065 | 7844.649 | 2.97% | | 001229 | 魅视科技 | 31.06 | 147.80 | +1.43 | +4.83% | 27664 | 8516.98 | 3.75% | | 688668 | 鼎通科技 | 104.30 | 50.15 | +4.80 | +4.82% | 76855.86 | 80986.59 | 5.52% | | 301513 | 尚水智能 | 60.95 | 169.06 | +2.79 | +4.80% | 66236 | 39421.86 | 31.17% | | 002842 | 翔鹭钨业 | 24.95 | 14.67 | +1.14 | +4.79% | 228432 | 56603.97 | 8.51% | | 002888 | 惠威科技 | 16.44 | 117.58 | +0.75 | +4.78% | 46839 | 7685.19 | 6.25% | | 002920 | 德赛西威 | 83.09 | 19.83 | +3.78 | +4.77% | 105071 | 86423.41 | 1.76% | | 002813 | 路畅科技 | 26.90 | -57.52 | +1.22 | +4.75% | 32858 | 8674.99 | 2.74% | | 688025 | 杰普特 | 286.84 | 54.21 | +12.93 | +4.72% | 41043.97 | 120152.3 | 4.32% | | 000078 | ST海王 | 1.34 | -3.67 | +0.06 | +4.69% | 742716 | 9882.7 | 2.82% | | 300939 | 秋田微 | 62.60 | 131.39 | +2.79 | +4.66% | 34193 | 21205.28 | 2.85% | | 301538 | 骏鼎达 | 38.30 | 25.19 | +1.70 | +4.64% | 28312 | 10868.59 | 6.48% | | 002885 | 京泉华 | 21.46 | 47.46 | +0.95 | +4.63% | 110251 | 23448.06 | 4.63% | | 301629 | 矽电股份 | 195.50 | 253.51 | +8.64 | +4.62% | 11716 | 22829.52 | 6.10% | | 688638 | 誉辰智能 | 31.30 | -12.72 | +1.38 | +4.61% | 6893.03 | 2134.72 | 2.60% | | 002421 | 达实智能 | 3.18 | -23.51 | +0.14 | +4.61% | 2388877 | 75168.92 | 11.73% | | 300063 | 天龙集团 | 8.64 | 92.44 | +0.38 | +4.60% | 541824 | 46340.44 | 8.65% | | 603038 | 华立股份 | 13.27 | 52.96 | +0.58 | +4.57% | 69403 | 9086.15 | 2.58% | | 300503 | 昊志机电 | 62.74 | 52.45 | +2.74 | +4.57% | 230960 | 145323.8 | 9.49% | | 301135 | 瑞德智能 | 17.43 | 210.44 | +0.76 | +4.56% | 25130 | 4330.44 | 2.49% | | 300570 | 太辰光 | 106.79 | 72.69 | +4.64 | +4.54% | 177756 | 191104 | 9.32% | | 301200 | 大族数控 | 140.48 | 36.60 | +6.02 | +4.48% | 34144 | 48114 | 0.80% | | 300162 | 雷曼光电 | 6.55 | -26.93 | +0.28 | +4.47% | 214134 | 13809.02 | 6.26% | | 688359 | 三孚新科 | 62.50 | -253.64 | +2.66 | +4.45% | 24396.39 | 15059.49 | 2.45% | | 688026 | 洁特生物 | 24.10 | 135.05 | +1.02 | +4.42% | 58113.34 | 14048.98 | 4.14% | | 301110 | 青木科技 | 33.68 | 31.26 | +1.42 | +4.40% | 36819 | 12314.83 | 4.04% | | 300521 | 爱司凯 | 20.17 | -116.99 | +0.85 | +4.40% | 26120 | 5203.41 | 1.77% | | 300691 | 联合光电 | 14.73 | 114.23 | +0.62 | +4.39% | 86898 | 12611.69 | 3.94% | | 300870 | 欧陆通 | 103.50 | 611.89 | +4.35 | +4.39% | 52343 | 54121.88 | 3.43% | | 300940 | 南极光 | 11.66 | -170.38 | +0.49 | +4.39% | 39661 | 4578.63 | 2.52% | | 300538 | 同益股份 | 11.67 | -27.39 | +0.49 | +4.38% | 34720 | 4002.71 | 2.84% | | 600162 | 香江控股 | 3.34 | -121.44 | +0.14 | +4.37% | 830938 | 27778.69 | 2.54% | | 300235 | 方直科技 | 9.83 | 151.06 | +0.41 | +4.35% | 54533 | 5328.81 | 2.66% | | 301577 | 美信科技 | 45.35 | -52.84 | +1.89 | +4.35% | 8645 | 3878.81 | 4.59% | | 301512 | 智信精密 | 29.30 | 69.04 | +1.22 | +4.34% | 12804 | 3724.62 | 2.63% | | 300656 | 民德电子 | 22.12 | -21.48 | +0.92 | +4.34% | 45828 | 10051.77 | 3.40% | | 001268 | 联合精密 | 20.79 | -96.11 | +0.86 | +4.32% | 23361 | 4849.39 | 2.48% | | 002919 | 名臣健康 | 16.69 | -89.12 | +0.69 | +4.31% | 39876 | 6626.23 | 1.51% | | 920491 | 奥迪威 | 24.25 | 47.39 | +1.00 | +4.30% | 108783 | 26324.12 | 9.39% | | 300115 | 长盈精密 | 30.91 | 663.33 | +1.27 | +4.28% | 832410 | 259432.4 | 6.13% | | 000676 | 智度股份 | 7.06 | 33.71 | +0.29 | +4.28% | 817184 | 57108.45 | 6.49% | | 300310 | 宜通世纪 | 4.64 | 1443.53 | +0.19 | +4.27% | 377449 | 17401.39 | 4.68% | | 000026 | 飞亚达 | 21.05 | 99.48 | +0.86 | +4.26% | 356091 | 75063.33 | 9.77% | | 002757 | 南兴股份 | 16.28 | 30.77 | +0.66 | +4.23% | 117903 | 19048.65 | 4.15% | | 300499 | 高澜股份 | 24.19 | 135.03 | +0.98 | +4.22% | 143753 | 34569.02 | 5.29% | | 002886 | 沃特股份 | 20.27 | 70.06 | +0.82 | +4.22% | 146331 | 29670.08 | 7.00% | | 688007 | 光峰科技 | 9.89 | -17.52 | +0.40 | +4.21% | 78729.34 | 7725.865 | 1.71% | | 002881 | 美格智能 | 44.08 | 61.58 | +1.77 | +4.18% | 111093 | 48690.43 | 6.05% | | 300050 | 世纪鼎利 | 6.00 | 203.65 | +0.24 | +4.17% | 222808 | 13187.22 | 4.09% | | 300227 | 光韵达 | 7.77 | -15.36 | +0.31 | +4.16% | 149768 | 11572.7 | 3.28% | | 920627 | 力王股份 | 18.86 | 82.10 | +0.75 | +4.14% | 68314 | 12564.73 | 13.91% | | 300681 | 英搏尔 | 17.17 | 31.08 | +0.68 | +4.12% | 107298 | 18350.82 | 4.57% | | 688135 | 利扬芯片 | 29.18 | 268.52 | +1.15 | +4.10% | 150605.3 | 43219.85 | 6.46% | | 002912 | 中新赛克 | 24.47 | -81.92 | +0.96 | +4.08% | 102819 | 25303.92 | 6.34% | | 688173 | 希荻微 | 10.21 | -32.77 | +0.40 | +4.08% | 69622.35 | 7055.996 | 1.69% | | 002181 | 粤传媒 | 12.00 | -579.16 | +0.47 | +4.08% | 1327807 | 157389.3 | 11.70% | | 300991 | 创益通 | 20.20 | -84.84 | +0.79 | +4.07% | 19277 | 3851.83 | 1.83% | | 002989 | 中天精装 | 18.68 | -23.16 | +0.73 | +4.07% | 35042 | 6487.07 | 1.77% | | 002197 | 证通电子 | 5.63 | -11.36 | +0.22 | +4.07% | 160659 | 8947.81 | 3.01% | | 301131 | 聚赛龙 | 29.46 | -174.18 | +1.15 | +4.06% | 10945 | 3200.64 | 2.80% | | 301373 | 凌玮科技 | 76.10 | 61.19 | +2.97 | +4.06% | 53086 | 40752 | 7.62% | | 688159 | 有方科技 | 27.21 | 104.15 | +1.06 | +4.05% | 25728.95 | 6954.237 | 2.77% | | 688499 | 利元亨 | 47.78 | 139.37 | +1.86 | +4.05% | 91766.26 | 43299.61 | 5.44% | | 300389 | 艾比森 | 12.34 | 14.42 | +0.48 | +4.05% | 74638 | 9114.09 | 2.69% | | 688125 | 安达智能 | 100.40 | 203.96 | +3.90 | +4.04% | 7553.86 | 7534.112 | 0.92% | | 002449 | 国星光电 | 6.21 | -28.74 | +0.24 | +4.02% | 87273 | 5343.68 | 1.41% | | 688312 | 燕麦科技 | 32.35 | 42.53 | +1.25 | +4.02% | 40574.82 | 13128.28 | 2.76% | | 301468 | 博盈特焊 | 25.63 | 150.23 | +0.99 | +4.02% | 35689 | 9116.97 | 3.66% | | 301041 | 金百泽 | 28.58 | 57.44 | +1.10 | +4.00% | 65956 | 18713.52 | 8.35% | | 002292 | 奥飞娱乐 | 9.64 | 68.88 | +0.37 | +3.99% | 1052195 | 101510.2 | 10.34% | | 002625 | 光启技术 | 19.55 | 105.25 | +0.75 | +3.99% | 379741 | 73996.92 | 1.76% | | 301608 | 博实结 | 52.71 | 28.46 | +2.01 | +3.96% | 24033 | 12615.94 | 4.04% | | 300781 | 因赛集团 | 28.73 | -48.37 | +1.09 | +3.94% | 106144 | 30280.78 | 8.76% | | 300814 | 中富电路 | 98.33 | 157.59 | +3.73 | +3.94% | 45180 | 44800.41 | 2.36% | | 688775 | 影石创新 | 110.88 | 240.29 | +4.20 | +3.94% | 99873.55 | 111537.3 | 3.85% | | 002988 | 豪美新材 | 29.33 | 145.67 | +1.11 | +3.93% | 53934 | 15803.58 | 2.16% | | 300668 | 杰恩股份 | 23.85 | -460.31 | +0.90 | +3.92% | 17870 | 4239.62 | 1.79% | | 002647 | 仁东控股 | 7.25 | 159.89 | +0.27 | +3.87% | 282884 | 20446.05 | 2.79% | | 301326 | 捷邦科技 | 75.48 | -53.15 | +2.80 | +3.85% | 22012 | 16401.1 | 3.05% | | 301588 | 美新科技 | 22.12 | 85.20 | +0.82 | +3.85% | 25749 | 5679.15 | 3.51% | | 002993 | 奥海科技 | 27.54 | 86.87 | +1.02 | +3.85% | 45214 | 12345.68 | 1.90% | | 000020 | 深华发A | 11.62 | 129.15 | +0.43 | +3.84% | 89614 | 10377.33 | 4.95% | | 688618 | 三旺通信 | 22.02 | 398.77 | +0.81 | +3.82% | 11600.15 | 2539.88 | 1.05% | | 300543 | 朗科智能 | 7.39 | -51.83 | +0.27 | +3.79% | 55122 | 4035.45 | 2.20% | | 300921 | 南凌科技 | 13.44 | 109.54 | +0.49 | +3.78% | 49893 | 6648.57 | 3.08% | | 300448 | 浩云科技 | 4.94 | -91.83 | +0.18 | +3.78% | 147027 | 7189.91 | 2.30% | | 300635 | 中达安 | 9.40 | -14.48 | +0.34 | +3.75% | 34008 | 3150.89 | 2.83% | | 000058 | 深赛格 | 6.92 | 221.82 | +0.25 | +3.75% | 209477 | 14428.02 | 2.13% | | 000011 | 深物业A | 9.43 | -48.71 | +0.34 | +3.74% | 274087 | 25725.14 | 5.21% | | 002762 | 金发拉比 | 8.33 | -25.38 | +0.30 | +3.74% | 50037 | 4101.63 | 1.41% | | 301318 | 维海德 | 21.57 | 78.70 | +0.77 | +3.70% | 15765 | 3370.89 | 1.69% | | 301042 | 安联锐视 | 25.90 | 109.00 | +0.92 | +3.68% | 25051 | 6449.37 | 2.72% | | 300615 | 欣天科技 | 11.04 | -38.55 | +0.39 | +3.66% | 56694 | 6186.11 | 3.70% | | 688525 | 佰维存储 | 130.00 | 6.45 | +4.59 | +3.66% | 164663 | 213820.4 | 3.46% | | 301011 | 华立科技 | 14.49 | -20.15 | +0.51 | +3.65% | 44185 | 6363.11 | 3.01% | | 002348 | 高乐股份 | 7.11 | -54.59 | +0.25 | +3.64% | 240909 | 17170.41 | 2.67% | | 688573 | 信宇人 | 14.79 | -3.30 | +0.52 | +3.64% | 22456.77 | 3303.538 | 4.22% | | 688401 | 路维光电 | 48.87 | 33.91 | +1.70 | +3.60% | 48129.28 | 23576.97 | 2.49% | | 002766 | 索菱股份 | 4.32 | -33.63 | +0.15 | +3.60% | 177129 | 7565.23 | 2.06% | | 300854 | 中兰环保 | 12.68 | -24.69 | +0.44 | +3.59% | 33319 | 4177.93 | 2.92% | | 301059 | 金三江 | 11.24 | 30.59 | +0.39 | +3.59% | 19613 | 2185.22 | 0.95% | | 920876 | 慧为智能 | 15.91 | 103.94 | +0.55 | +3.58% | 12076 | 1903.031 | 3.07% | | 002681 | 奋达科技 | 4.64 | -105.83 | +0.16 | +3.57% | 616558 | 28371.71 | 3.92% | | 002577 | 雷柏科技 | 19.90 | 1500.72 | +0.68 | +3.54% | 56835 | 11253.81 | 2.02% | | 002735 | 王子新材 | 9.96 | -21.83 | +0.34 | +3.53% | 180625 | 17981.5 | 6.34% | | 002660 | 茂硕电源 | 7.06 | -12.66 | +0.24 | +3.52% | 47312 | 3308.52 | 1.37% | | 002052 | 同洲电子 | 6.82 | -211.16 | +0.23 | +3.49% | 83743 | 5678.96 | 1.21% | | 300713 | 英可瑞 | 11.88 | -17.70 | +0.40 | +3.48% | 26591 | 3129.44 | 2.97% | | 001319 | 铭科精技 | 19.91 | 21.45 | +0.67 | +3.48% | 20200 | 3991.21 | 2.46% | | 301338 | 凯格精机 | 61.31 | 34.84 | +2.06 | +3.48% | 31076 | 19012.94 | 2.86% | | 688609 | 九联科技 | 7.75 | -86.76 | +0.26 | +3.47% | 122727.2 | 9438.651 | 2.35% | | 301013 | 利和兴 | 25.66 | -43.90 | +0.86 | +3.47% | 96433 | 24642.46 | 5.10% | | 301322 | 绿通科技 | 41.78 | -300.74 | +1.40 | +3.47% | 25154 | 10462.38 | 2.33% | | 603838 | 四通股份 | 13.48 | -49.52 | +0.45 | +3.45% | 39863 | 5305.3 | 1.25% | | 301128 | 强瑞技术 | 70.76 | 62.01 | +2.36 | +3.45% | 35575 | 25235.18 | 2.79% | | 688671 | 碧兴物联 | 19.82 | -19.38 | +0.66 | +3.44% | 9496.71 | 1856.296 | 1.77% | | 688662 | 富信科技 | 67.60 | 139.01 | +2.25 | +3.44% | 71917.54 | 48822.59 | 6.27% | | 002249 | 大洋电机 | 7.84 | 26.60 | +0.26 | +3.43% | 1896627 | 148181.8 | 10.17% | | 300400 | 劲拓股份 | 23.55 | 71.09 | +0.78 | +3.43% | 64533 | 15115.29 | 2.66% | | 688175 | 高凌信息 | 27.20 | -2308.99 | +0.90 | +3.42% | 63270.15 | 17433.84 | 3.76% | | 301133 | 金钟股份 | 21.46 | -39.88 | +0.71 | +3.42% | 13874 | 2961.12 | 1.25% | | 002544 | 普天科技 | 15.74 | 508.51 | +0.52 | +3.42% | 156541 | 24701.87 | 2.30% | | 688721 | 龙图光罩 | 32.17 | 185.88 | +1.06 | +3.41% | 19726.11 | 6318.897 | 3.58% | | 300077 | 国民技术 | 16.15 | -335.05 | +0.53 | +3.39% | 259427 | 41629.85 | 4.55% | | 300638 | 广和通 | 21.35 | 92.57 | +0.70 | +3.39% | 254505 | 54140.75 | 4.80% | | 300602 | 飞荣达 | 28.69 | 33.55 | +0.94 | +3.39% | 128492 | 36950.91 | 3.20% | | 301323 | 新莱福 | 57.70 | 37.88 | +1.89 | +3.39% | 15068 | 8666.72 | 2.20% | | 000021 | 深科技 | 26.89 | 34.72 | +0.87 | +3.34% | 436871 | 117038.6 | 2.76% | | 301319 | 唯特偶 | 57.85 | 110.88 | +1.87 | +3.34% | 66273 | 38665.69 | 4.82% | | 300417 | 南华仪器 | 10.30 | 645.16 | +0.33 | +3.31% | 27040 | 2764.98 | 3.08% | | 300607 | 拓斯达 | 30.69 | 85.72 | +0.98 | +3.30% | 289393 | 88766.36 | 8.38% | | 000659 | 珠海中富 | 2.51 | -33.67 | +0.08 | +3.29% | 270735 | 6733.36 | 2.11% | | 300621 | 维业股份 | 6.00 | -2.05 | +0.19 | +3.27% | 34970 | 2072.94 | 1.73% | | 002400 | 省广集团 | 6.64 | -267.45 | +0.21 | +3.27% | 884306 | 58427.72 | 5.12% | | 300770 | 新媒股份 | 41.63 | 15.48 | +1.31 | +3.25% | 84866 | 35189.01 | 3.72% | | 000823 | 超声电子 | 18.44 | 27.69 | +0.58 | +3.25% | 1516499 | 282410.9 | 25.49% | | 603336 | 宏辉果蔬 | 7.95 | 512.57 | +0.25 | +3.25% | 102522 | 8086.814 | 1.68% | | 000045 | 深纺织A | 9.25 | 55.64 | +0.29 | +3.24% | 62373 | 5723.13 | 1.36% | | 002715 | 登云股份 | 11.50 | 3918.70 | +0.36 | +3.23% | 26247 | 2979.05 | 1.90% | | 688383 | 新益昌 | 79.98 | -122.52 | +2.50 | +3.23% | 20057.38 | 15999.11 | 1.97% | | 300771 | 智莱科技 | 10.56 | 30.74 | +0.33 | +3.23% | 66545 | 6959.02 | 3.52% | | 002301 | 齐心集团 | 7.05 | 71.98 | +0.22 | +3.22% | 99153 | 6923.71 | 1.38% | | 300793 | 佳禾智能 | 13.55 | -32.87 | +0.42 | +3.20% | 284391 | 38117.93 | 7.64% | | 301051 | 信濠光电 | 14.21 | -10.98 | +0.44 | +3.20% | 57784 | 8158.55 | 2.54% | | 003021 | 兆威机电 | 107.00 | 146.59 | +3.28 | +3.16% | 113035 | 121893.5 | 5.43% | | 001283 | 豪鹏科技 | 57.75 | 28.26 | +1.77 | +3.16% | 75410 | 43131.05 | 7.29% | | 688252 | 天德钰 | 20.63 | 29.02 | +0.63 | +3.15% | 56565.58 | 11593.64 | 1.38% | | 002990 | 盛视科技 | 34.39 | 40.72 | +1.05 | +3.15% | 81890 | 28001.68 | 5.93% | | 688625 | 呈和科技 | 36.55 | 48.95 | +1.11 | +3.13% | 39874.59 | 14601.32 | 1.54% | | 002938 | 鹏鼎控股 | 49.57 | 30.41 | +1.50 | +3.12% | 304811 | 152404.7 | 1.32% | | 002908 | 德生科技 | 6.62 | -54.37 | +0.20 | +3.12% | 80292 | 5284.92 | 2.47% | | 002835 | 同为股份 | 13.40 | 25.03 | +0.40 | +3.08% | 36175 | 4811.99 | 2.84% | | 301362 | 民爆光电 | 70.40 | 81.96 | +2.10 | +3.07% | 25722 | 18221.05 | 6.28% | | 920374 | 云里物里 | 16.10 | 53.24 | +0.48 | +3.07% | 13770 | 2203.138 | 2.91% | | 301111 | 粤万年青 | 17.11 | 412.06 | +0.51 | +3.07% | 65035 | 11112.07 | 4.06% | | 300565 | 科信技术 | 8.73 | -84.22 | +0.26 | +3.07% | 61520 | 5339.15 | 2.70% | | 002031 | 巨轮智能 | 5.38 | -44.13 | +0.16 | +3.07% | 1304088 | 69739.96 | 5.93% | | 300997 | 欢乐家 | 17.15 | 90.14 | +0.51 | +3.06% | 162746 | 27474.15 | 4.12% | | 301138 | 华研精机 | 25.01 | 30.72 | +0.74 | +3.05% | 9044 | 2236.27 | 1.32% | | 300409 | 道氏技术 | 13.92 | 27.77 | +0.41 | +3.03% | 152937 | 21004.61 | 2.20% | | 002600 | 领益智造 | 12.23 | 44.17 | +0.36 | +3.03% | 1031817 | 125098.3 | 1.42% | | 688328 | 深科达 | 51.68 | 60.10 | +1.52 | +3.03% | 37148.81 | 19231.96 | 3.91% | | 301038 | 深水规院 | 14.65 | 52.95 | +0.43 | +3.02% | 18339 | 2649.56 | 0.82% | | 301328 | 维峰电子 | 42.94 | 59.57 | +1.26 | +3.02% | 16569 | 7090.89 | 1.44% | | 301628 | 强达电路 | 81.80 | 41.79 | +2.40 | +3.02% | 22765 | 18595.1 | 7.83% | | 002218 | 拓日新能 | 3.75 | -27.83 | +0.11 | +3.02% | 729828 | 27159.13 | 5.26% | | 300112 | 万讯自控 | 7.52 | -49.22 | +0.22 | +3.01% | 259977 | 19333.68 | 9.54% | | 301489 | 思泉新材 | 77.60 | 123.55 | +2.27 | +3.01% | 36840 | 28670.5 | 4.39% | | 300242 | 佳云科技 | 3.77 | -80.32 | +0.11 | +3.01% | 220496 | 8222.13 | 3.47% | | 002047 | 宝鹰股份 | 2.75 | 70.89 | +0.08 | +3.00% | 210138 | 5773.31 | 1.39% | | 688216 | 气派科技 | 27.16 | 89.18 | +0.79 | +3.00% | 22912.45 | 6208.361 | 2.16% | | 300319 | 麦捷科技 | 14.53 | 35.76 | +0.42 | +2.98% | 423550 | 61533.73 | 4.96% | | 002429 | 兆驰股份 | 6.59 | 27.95 | +0.19 | +2.97% | 431022 | 28286.4 | 0.95% | | 300586 | 美联新材 | 6.95 | -111.86 | +0.20 | +2.96% | 97956 | 6764.02 | 1.83% | | 300359 | 全通教育 | 3.83 | -28.69 | +0.11 | +2.96% | 116309 | 4432.51 | 1.84% | | 301382 | 蜂助手 | 30.65 | 56.55 | +0.88 | +2.96% | 62664 | 19022.07 | 2.65% | | 688036 | 传音控股 | 64.80 | 26.19 | +1.86 | +2.96% | 172891.5 | 110350.2 | 1.50% | | 301503 | 智迪科技 | 20.28 | 53.14 | +0.58 | +2.94% | 10537 | 2115.63 | 1.83% | | 300731 | 科创新源 | 27.29 | -918.36 | +0.78 | +2.94% | 69346 | 19081.93 | 4.12% | | 002823 | 凯中精密 | 12.27 | 18.96 | +0.35 | +2.94% | 72321 | 8860 | 3.24% | | 300545 | 联得装备 | 22.09 | 45.42 | +0.63 | +2.94% | 44264 | 9705.1 | 3.57% | | 301112 | 信邦智能 | 27.37 | -35.58 | +0.78 | +2.93% | 7616 | 2076.34 | 0.69% | | 600029 | 南方航空 | 5.29 | -16.66 | +0.15 | +2.92% | 1091188 | 57399.88 | 0.81% | | 600589 | 大位科技 | 6.39 | -59.51 | +0.18 | +2.90% | 484530 | 31137.41 | 3.28% | | 301458 | 钧崴电子 | 30.98 | 57.49 | +0.87 | +2.89% | 39283 | 12124.25 | 3.34% | | 688699 | 明微电子 | 43.59 | 39.30 | +1.22 | +2.88% | 31443.66 | 13693.07 | 2.86% | | 002456 | 欧菲光 | 5.73 | -33.24 | +0.16 | +2.87% | 586977 | 33486.3 | 1.77% | | 002949 | 华阳国际 | 13.29 | 32.00 | +0.37 | +2.86% | 199589 | 26538.31 | 13.14% | | 688345 | 博力威 | 44.60 | 42.03 | +1.24 | +2.86% | 10633.88 | 4698.05 | 1.05% | | 688793 | 倍轻松 | 14.75 | -10.70 | +0.41 | +2.86% | 12020.39 | 1757.018 | 1.41% | | 002957 | 科瑞技术 | 25.95 | 39.31 | +0.72 | +2.85% | 107748 | 27849.1 | 2.57% | | 603863 | 松炀资源 | 12.36 | -16.26 | +0.34 | +2.83% | 49244 | 6011.949 | 2.41% | | 600673 | 东阳光 | 24.00 | 9356.75 | +0.66 | +2.83% | 247169 | 59474.27 | 0.82% | | 300241 | 瑞丰光电 | 5.46 | 34.19 | +0.15 | +2.82% | 159347 | 8592.471 | 2.65% | | 688183 | 生益电子 | 64.58 | 24.47 | +1.77 | +2.82% | 149128.7 | 97639.64 | 1.78% | | 300995 | 奇德新材 | 21.55 | 81.42 | +0.59 | +2.81% | 16236 | 3495.17 | 2.66% | | 001309 | 德明利 | 192.64 | 6.47 | +5.27 | +2.81% | 144708 | 279237.8 | 6.23% | | 300625 | 三雄极光 | 8.79 | -26.41 | +0.24 | +2.81% | 17570 | 1531.41 | 1.08% | | 002889 | 东方嘉盛 | 16.86 | 72.13 | +0.46 | +2.80% | 729143.1 | 127196.6 | 29.02% | | 301283 | 聚胶股份 | 23.26 | 20.13 | +0.63 | +2.78% | 16954 | 3957.91 | 1.86% | | 002955 | 鸿合科技 | 27.36 | -16203.94 | +0.74 | +2.78% | 37164 | 10122.8 | 1.81% | | 688322 | 奥比中光 | 115.10 | 506.84 | +3.10 | +2.77% | 156669 | 182104.4 | 4.89% | | 002965 | 祥鑫科技 | 24.18 | -376.88 | +0.65 | +2.76% | 85206 | 20577.83 | 3.58% | | 300546 | 雄帝科技 | 15.63 | 477.87 | +0.42 | +2.76% | 25499 | 3959.48 | 1.85% | | 300151 | 昌红科技 | 16.02 | 145.32 | +0.43 | +2.76% | 80825 | 12927.72 | 2.19% | | 688589 | 力合微 | 17.15 | 127.35 | +0.46 | +2.76% | 25761.09 | 4398.879 | 1.77% | | 002906 | 华阳集团 | 25.03 | 15.71 | +0.67 | +2.75% | 98996 | 24592.18 | 1.89% | | 300238 | 冠昊生物 | 10.87 | 220.00 | +0.29 | +2.74% | 33414 | 3585.1 | 1.26% | | 301330 | 熵基科技 | 26.24 | 29.34 | +0.70 | +2.74% | 42573 | 11146.4 | 2.08% | | 300403 | 汉宇集团 | 9.00 | 26.98 | +0.24 | +2.74% | 134836 | 12134.98 | 3.08% | | 688148 | 芳源股份 | 4.51 | -17.14 | +0.12 | +2.73% | 100021.5 | 4500.206 | 2.00% | | 688343 | 云天励飞 | 50.10 | -33.36 | +1.33 | +2.73% | 79201.63 | 39756.39 | 2.20% | | 603991 | 领先股份 | 128.46 | 61.35 | +3.41 | +2.73% | 24180 | 30804.94 | 2.70% | | 002970 | 锐明技术 | 35.45 | 25.11 | +0.94 | +2.72% | 21628 | 7636.54 | 1.64% | | 300506 | 名家汇 | 3.40 | 865.61 | +0.09 | +2.72% | 165923 | 5607.83 | 2.18% | | 300720 | 海川智能 | 48.80 | 974.30 | +1.29 | +2.72% | 45504 | 22206.61 | 2.47% | | 002806 | 华锋股份 | 12.51 | -52.81 | +0.33 | +2.71% | 45321 | 5625.45 | 2.72% | | 002769 | 普路通 | 6.08 | 269.06 | +0.16 | +2.70% | 58559 | 3531.53 | 1.57% | | 002138 | 顺络电子 | 39.21 | 30.11 | +1.03 | +2.70% | 159998 | 63206.81 | 2.09% | | 002319 | 乐通股份 | 8.76 | -856.54 | +0.23 | +2.70% | 84502 | 7317.129 | 4.03% | | 301392 | 汇成真空 | 119.12 | 243.60 | +3.12 | +2.69% | 25078 | 29796.04 | 6.15% | | 603936 | 博敏电子 | 12.99 | -278.89 | +0.34 | +2.69% | 281632 | 36513.08 | 4.47% | | 300634 | 彩讯股份 | 19.53 | 45.16 | +0.51 | +2.68% | 73547 | 14333.61 | 1.69% | | 002909 | 集泰股份 | 5.75 | -72.11 | +0.15 | +2.68% | 136471 | 7748.84 | 3.59% | | 003018 | 金富科技 | 32.59 | 54.08 | +0.85 | +2.68% | 58448 | 19108.63 | 2.05% | | 002824 | 和胜股份 | 18.48 | 32.25 | +0.48 | +2.67% | 72772 | 13424.62 | 3.22% | | 002008 | 大族激光 | 54.33 | 22.34 | +1.41 | +2.66% | 394256 | 215115.2 | 4.12% | | 603335 | 迪生力 | 5.02 | 43.56 | +0.13 | +2.66% | 87059 | 4326.774 | 2.03% | | 301091 | 深城交 | 16.67 | 96.45 | +0.43 | +2.65% | 35432 | 5914.63 | 0.67% | | 003003 | 天元股份 | 9.71 | 36.34 | +0.25 | +2.64% | 27703 | 2657.16 | 2.35% | | 002436 | 兴森科技 | 27.59 | 106.04 | +0.71 | +2.64% | 854770 | 238238.5 | 5.63% | | 300377 | 赢时胜 | 13.22 | -590.50 | +0.34 | +2.64% | 312035 | 40897.12 | 4.45% | | 002782 | 可立克 | 12.50 | 32.16 | +0.32 | +2.63% | 67128 | 8367.06 | 1.37% | | 300917 | 特发服务 | 28.18 | 37.29 | +0.72 | +2.62% | 62952 | 17727.21 | 3.72% | | 603813 | 原尚股份 | 20.76 | -22.49 | +0.53 | +2.62% | 9295 | 1919.235 | 0.89% | | 300938 | 信测标准 | 23.28 | 27.33 | +0.59 | +2.60% | 58221 | 13589.22 | 2.76% | | 300606 | 金太阳 | 28.16 | 229.63 | +0.71 | +2.59% | 50143 | 14153.74 | 4.22% | | 688395 | 正弦电气 | 20.79 | 42.28 | +0.52 | +2.57% | 7916.82 | 1637.681 | 0.91% | | 002076 | 星光股份 | 2.02 | -90.14 | +0.05 | +2.54% | 789124.9 | 15695.67 | 7.57% | | 300410 | 正业科技 | 7.30 | 49.11 | +0.18 | +2.53% | 120015 | 8701.87 | 3.27% | | 688628 | 优利德 | 66.52 | 33.05 | +1.64 | +2.53% | 29865.54 | 20028.81 | 2.66% | | 301603 | 乔锋智能 | 98.13 | 22.57 | +2.41 | +2.52% | 26317 | 26207.08 | 6.97% | | 300311 | 任子行 | 4.89 | 93.18 | +0.12 | +2.52% | 231299 | 11274.83 | 4.30% | | 300221 | 银禧科技 | 9.81 | 29.05 | +0.24 | +2.51% | 99982 | 9774.24 | 2.18% | | 300098 | 高新兴 | 4.10 | -130.29 | +0.10 | +2.50% | 338784 | 13839 | 2.20% | | 300131 | 英唐智控 | 10.26 | -477.91 | +0.25 | +2.50% | 294953 | 30208.15 | 2.78% | | 002786 | 银宝山新 | 6.57 | -59.54 | +0.16 | +2.50% | 87555 | 5706.19 | 1.78% | | 301308 | 江波龙 | 220.93 | 6.76 | +5.37 | +2.49% | 84380 | 187248.9 | 2.99% | | 300978 | 东箭科技 | 8.32 | 33.64 | +0.20 | +2.46% | 26214 | 2173.58 | 0.91% | | 301191 | 菲菱科思 | 61.27 | 61.24 | +1.47 | +2.46% | 17962 | 10987.67 | 3.43% | | 300916 | 朗特智能 | 28.76 | 110.73 | +0.69 | +2.46% | 43365 | 12362.53 | 4.22% | | 002902 | 铭普光磁 | 19.63 | -42.64 | +0.47 | +2.45% | 70766 | 13858.48 | 3.80% | | 301658 | 首航新能 | 25.50 | -161.87 | +0.61 | +2.45% | 213768 | 53847.66 | 21.94% | | 300852 | 四会富仕 | 52.52 | 32.27 | +1.25 | +2.44% | 98957 | 52097.49 | 6.39% | | 300576 | 容大感光 | 23.59 | 97.18 | +0.56 | +2.43% | 79716 | 18749.67 | 3.05% | | 001378 | 德冠新材 | 17.29 | 29.74 | +0.41 | +2.43% | 33235 | 5709.84 | 3.94% | | 300735 | 光弘科技 | 15.19 | 77.71 | +0.36 | +2.43% | 67671 | 10238.53 | 0.89% | | 300484 | 蓝海华腾 | 12.66 | 74.92 | +0.30 | +2.43% | 39281 | 4958.34 | 2.29% | | 301043 | 绿岛风 | 40.13 | 47.04 | +0.95 | +2.42% | 17531 | 6970.42 | 3.09% | | 002161 | 远望谷 | 5.08 | -14.18 | +0.12 | +2.42% | 185460 | 9371.6 | 2.51% | | 002845 | 同兴达 | 11.46 | 47.88 | +0.27 | +2.41% | 57169 | 6498.22 | 2.28% | | 003040 | 楚天龙 | 12.81 | -148.05 | +0.30 | +2.40% | 137484 | 17524.88 | 3.01% | | 300340 | 科恒股份 | 7.72 | -15.30 | +0.18 | +2.39% | 60330 | 4617.5 | 2.21% | | 002295 | 精艺股份 | 7.78 | -29.81 | +0.18 | +2.37% | 38918 | 3012.93 | 1.55% | | 300176 | 鸿特科技 | 3.89 | -83.19 | +0.09 | +2.37% | 65452 | 2524.33 | 1.24% | | 002917 | 金奥博 | 10.10 | 25.60 | +0.23 | +2.33% | 85590 | 8595.729 | 3.29% | | 920821 | 则成电子 | 18.92 | 247.00 | +0.43 | +2.33% | 38390 | 7277.415 | 5.27% | | 688327 | 云从科技 | 10.13 | -30.26 | +0.23 | +2.32% | 203855.7 | 20683.15 | 2.44% | | 301516 | 中远通 | 15.42 | -94.41 | +0.35 | +2.32% | 45774 | 6992.7 | 6.52% | | 001212 | 中旗新材 | 27.35 | -124.05 | +0.62 | +2.32% | 27100 | 7445.86 | 1.50% | | 002916 | 深南电路 | 208.20 | 27.92 | +4.70 | +2.31% | 103255 | 217824.9 | 1.55% | | 300591 | 万里马 | 5.34 | -22.73 | +0.12 | +2.30% | 69807 | 3706.39 | 1.99% | | 300687 | 赛意信息 | 25.94 | -847.68 | +0.58 | +2.29% | 133096 | 34607.05 | 3.96% | | 300572 | 安车检测 | 22.40 | -22.71 | +0.50 | +2.28% | 33827 | 7548.75 | 1.50% | | 002137 | 实益达 | 7.17 | 61.12 | +0.16 | +2.28% | 125187 | 8913.25 | 3.16% | | 301486 | 致尚科技 | 133.81 | -1116.70 | +2.98 | +2.28% | 50586 | 68621.43 | 6.94% | | 300739 | 明阳电路 | 22.92 | 60.36 | +0.51 | +2.28% | 210853 | 48441.25 | 6.95% | | 300531 | 优博讯 | 14.86 | 30.39 | +0.33 | +2.27% | 64455 | 9537.19 | 2.07% | | 603390 | 通达电气 | 9.92 | 24.95 | +0.22 | +2.27% | 51425 | 5075.78 | 1.46% | | 001209 | 洪兴股份 | 15.94 | 84.39 | +0.35 | +2.25% | 11914 | 1884.78 | 1.24% | | 300328 | 宜安科技 | 11.86 | -69.49 | +0.26 | +2.24% | 186985 | 22082.63 | 2.72% | | 688512 | 慧智微 | 11.88 | -19.43 | +0.26 | +2.24% | 125990.5 | 14965.45 | 3.85% | | 603386 | 骏亚科技 | 14.63 | 96.54 | +0.32 | +2.24% | 120790 | 17653.12 | 3.70% | | 002420 | 毅昌科技 | 6.42 | 11.61 | +0.14 | +2.23% | 127373 | 8147.84 | 3.15% | | 688083 | 中望软件 | 51.70 | 159.03 | +1.12 | +2.21% | 33443.53 | 17226.03 | 1.97% | | 301396 | 宏景科技 | 114.80 | 106.97 | +2.48 | +2.21% | 80025 | 92241.34 | 5.66% | | 002212 | 天融信 | 6.03 | -40.55 | +0.13 | +2.20% | 498675 | 30225.29 | 4.27% | | 002975 | 博杰股份 | 80.27 | 42.88 | +1.73 | +2.20% | 89159 | 71888.53 | 6.45% | | 600143 | 金发科技 | 12.58 | 35.83 | +0.27 | +2.19% | 285987 | 36151.51 | 1.09% | | 603322 | 超讯科技 | 22.90 | -84.55 | +0.49 | +2.19% | 24640 | 5631.53 | 1.56% | | 000062 | 深圳华强 | 19.70 | 29.87 | +0.42 | +2.18% | 119736 | 23509.64 | 1.15% | | 002105 | 信隆健康 | 5.17 | -52.04 | +0.11 | +2.17% | 101631 | 5219.96 | 2.79% | | 002724 | 海洋王 | 13.18 | 86.24 | +0.28 | +2.17% | 849764 | 110725.6 | 15.00% | | 300219 | 鸿利智汇 | 6.12 | 37.19 | +0.13 | +2.17% | 94486 | 5744.63 | 1.34% | | 002198 | ST嘉应 | 3.31 | 161.28 | +0.07 | +2.16% | 27980 | 913.6 | 0.55% | | 600499 | 科达制造 | 11.39 | 10.55 | +0.24 | +2.15% | 195796 | 22082.61 | 1.02% | | 920556 | 雅达股份 | 6.69 | 40.68 | +0.14 | +2.14% | 9538 | 627.7059 | 0.74% | | 002227 | *ST特迅 | 5.74 | -20.37 | +0.12 | +2.14% | 10409 | 594.91 | 0.42% | | 300155 | 安居宝 | 3.84 | -34.38 | +0.08 | +2.13% | 57118 | 2179.26 | 1.73% | | 300778 | 新城市 | 9.12 | -49.81 | +0.19 | +2.13% | 22715 | 2058.76 | 1.12% | | 300468 | 四方精创 | 19.23 | 167.65 | +0.40 | +2.12% | 123839 | 23673.8 | 2.34% | | 300876 | 蒙泰高新 | 12.51 | -40.85 | +0.26 | +2.12% | 17287 | 2151.36 | 1.52% | | 002853 | 皮阿诺 | 19.28 | -122.59 | +0.40 | +2.12% | 6409 | 1225.78 | 0.50% | | 002180 | 奔图科技 | 16.05 | -100.75 | +0.33 | +2.10% | 68070 | 10884.18 | 0.49% | | 002441 | 众业达 | 8.30 | 20.52 | +0.17 | +2.09% | 66807 | 5496.64 | 1.67% | | 300004 | 南风股份 | 6.86 | -231.91 | +0.14 | +2.08% | 93245 | 6396.42 | 1.94% | | 300889 | 爱克股份 | 17.66 | -44.74 | +0.36 | +2.08% | 29714 | 5232.51 | 1.98% | | 002402 | 和而泰 | 16.69 | 49.49 | +0.34 | +2.08% | 185604 | 30962.12 | 2.27% | | 300303 | 聚飞光电 | 5.90 | 38.21 | +0.12 | +2.08% | 255155 | 14954.29 | 1.92% | | 300514 | 友讯达 | 8.95 | -192.76 | +0.18 | +2.05% | 24155 | 2141.73 | 1.51% | | 688045 | 必易微 | 61.69 | 42.12 | +1.23 | +2.03% | 51650.39 | 32238.12 | 7.32% | | 002351 | 漫步者 | 12.54 | 23.67 | +0.25 | +2.03% | 278836 | 34630.96 | 5.29% | | 002609 | 捷顺科技 | 7.55 | 86.18 | +0.15 | +2.03% | 46759 | 3509.54 | 1.02% | | 300589 | 江龙船艇 | 12.60 | -36.14 | +0.25 | +2.02% | 119836 | 15022.59 | 5.38% | | 301348 | 蓝箭电子 | 19.22 | 656.80 | +0.38 | +2.02% | 60080 | 11523.68 | 3.11% | | 001202 | 炬申股份 | 12.68 | 29.82 | +0.25 | +2.01% | 11422 | 1441.22 | 0.98% | | 301366 | 一博科技 | 47.82 | 58.06 | +0.94 | +2.01% | 75251 | 36133.34 | 6.43% | | 688788 | 科思科技 | 23.47 | -14.67 | +0.46 | +2.00% | 20768.54 | 4867.993 | 0.95% | | 002465 | 海格通信 | 10.29 | -34.72 | +0.20 | +1.98% | 544435 | 56236.01 | 2.20% | | 300675 | 建科院 | 11.92 | -25.36 | +0.23 | +1.97% | 25431 | 3011.3 | 1.73% | | 300679 | 电连技术 | 35.28 | 68.91 | +0.68 | +1.97% | 108866 | 38370.83 | 3.03% | | 301189 | 奥尼电子 | 51.89 | 1135.38 | +1.00 | +1.97% | 35937 | 18955.42 | 2.27% | | 300925 | 法本信息 | 13.56 | 77.97 | +0.26 | +1.95% | 64976 | 8795.58 | 1.86% | | 002213 | 大为股份 | 21.46 | 815.52 | +0.41 | +1.95% | 56610 | 12117.96 | 2.73% | | 002584 | 西陇科学 | 7.35 | 87.45 | +0.14 | +1.94% | 220194 | 16093.32 | 4.58% | | 002733 | 雄韬股份 | 15.82 | 96.51 | +0.30 | +1.93% | 101564 | 15991.53 | 2.75% | | 688380 | 中微半导 | 29.64 | 40.39 | +0.56 | +1.93% | 50526.77 | 15051.52 | 1.26% | | 002830 | 名雕股份 | 12.74 | 53.76 | +0.24 | +1.92% | 14817 | 1874.57 | 1.60% | | 000637 | 茂化实华 | 3.73 | -27.54 | +0.07 | +1.91% | 79635 | 2934.77 | 2.18% | | 300057 | 万顺新材 | 5.37 | -203.36 | +0.10 | +1.90% | 125086 | 6673.84 | 1.51% | | 920178 | 锐翔智能 | 68.30 | 31.57 | +1.27 | +1.89% | 5828 | 4004.501 | 3.03% | | 001201 | 东瑞股份 | 16.91 | -6.06 | +0.31 | +1.87% | 74923 | 12564.43 | 3.53% | | 603882 | 金域医学 | 28.42 | 47.03 | +0.52 | +1.86% | 92728 | 26484.44 | 2.02% | | 300932 | 三友联众 | 8.24 | 27.56 | +0.15 | +1.85% | 108088 | 8866 | 3.39% | | 688627 | 精智达 | 231.86 | 292.62 | +4.21 | +1.85% | 45676.92 | 107066.1 | 4.85% | | 002882 | 金龙羽 | 21.60 | 174.01 | +0.39 | +1.84% | 63065 | 13577.05 | 2.55% | | 002856 | *ST美芝 | 17.19 | -9.44 | +0.31 | +1.84% | 26023 | 4468.55 | 2.10% | | 300903 | 科翔股份 | 71.70 | 265.49 | +1.29 | +1.83% | 163420 | 118247.9 | 4.65% | | 000066 | 中国长城 | 11.69 | 220.68 | +0.21 | +1.83% | 539810 | 62859.21 | 1.67% | | 301590 | 优优绿能 | 57.69 | -41.87 | +1.03 | +1.82% | 5498 | 3166.06 | 2.26% | | 000532 | 华金资本 | 10.66 | 24.36 | +0.19 | +1.81% | 49928 | 5302.23 | 1.45% | | 920729 | 永顺生物 | 6.19 | 100.89 | +0.11 | +1.81% | 5325 | 324.3475 | 0.69% | | 300404 | 博济医药 | 11.84 | 78.91 | +0.21 | +1.81% | 224300 | 26560.75 | 7.86% | | 603160 | 汇顶科技 | 63.23 | 56.95 | +1.12 | +1.80% | 135336 | 86392.83 | 2.90% | | 002289 | 宇顺电子 | 32.25 | 31.21 | +0.57 | +1.80% | 30473 | 9834.19 | 1.11% | | 000555 | 神州信息 | 9.65 | -69.74 | +0.17 | +1.79% | 98978 | 9569.22 | 1.02% | | 002850 | 科达利 | 175.35 | 23.85 | +3.07 | +1.78% | 46809 | 82427.68 | 2.23% | | 688393 | 安必平 | 17.71 | -47.41 | +0.31 | +1.78% | 14521.12 | 2564.299 | 1.55% | | 000576 | 甘化科工 | 7.45 | 53.91 | +0.13 | +1.78% | 154720 | 11478.19 | 3.57% | | 300711 | 广哈通信 | 16.05 | 54.13 | +0.28 | +1.78% | 35954 | 5757 | 1.29% | | 002475 | 立讯精密 | 51.68 | 22.06 | +0.90 | +1.77% | 792350 | 407134.4 | 1.08% | | 603328 | 依顿电子 | 10.42 | 27.59 | +0.18 | +1.76% | 266074 | 27673.59 | 2.66% | | 603228 | 景旺电子 | 58.60 | 33.19 | +1.01 | +1.75% | 441966 | 264061.9 | 4.50% | | 002446 | 盛路通信 | 7.03 | 280.51 | +0.12 | +1.74% | 146894 | 10303.52 | 1.73% | | 688323 | 瑞华泰 | 19.48 | -41.83 | +0.33 | +1.72% | 89349.18 | 17458.07 | 4.46% | | 301363 | 美好医疗 | 17.15 | 44.25 | +0.29 | +1.72% | 156700 | 26792.91 | 3.00% | | 300833 | 浩洋股份 | 39.10 | 30.95 | +0.66 | +1.72% | 7664 | 3004.03 | 0.94% | | 002732 | 燕塘乳业 | 13.15 | 77.09 | +0.22 | +1.70% | 17163 | 2250.26 | 1.09% | | 301282 | 金禄电子 | 33.25 | 32.67 | +0.55 | +1.68% | 151798 | 50582.34 | 8.60% | | 003010 | 若羽臣 | 28.43 | 27.54 | +0.47 | +1.68% | 58335 | 16430.02 | 2.58% | | 002654 | 万润科技 | 9.70 | 252.45 | +0.16 | +1.68% | 180533 | 17510.61 | 2.27% | | 002575 | 群兴玩具 | 4.86 | -55.76 | +0.08 | +1.67% | 107353 | 5210.27 | 1.84% | | 301021 | 英诺激光 | 52.37 | 98.97 | +0.86 | +1.67% | 49610 | 26198.37 | 3.25% | | 300891 | 惠云钛业 | 6.15 | -49.52 | +0.10 | +1.65% | 53670 | 3276.58 | 1.61% | | 688132 | 邦彦技术 | 12.30 | -6.36 | +0.20 | +1.65% | 19905.34 | 2453.929 | 1.31% | | 002930 | 宏川智慧 | 7.40 | -8.80 | +0.12 | +1.65% | 51777 | 3809.04 | 1.19% | | 002106 | 莱宝高科 | 9.33 | 48.28 | +0.15 | +1.63% | 87489 | 8133.32 | 1.24% | | 688112 | 鼎阳科技 | 59.79 | 51.69 | +0.96 | +1.63% | 31222.25 | 18950.96 | 1.95% | | 300408 | 三环集团 | 76.04 | 33.55 | +1.22 | +1.63% | 452405 | 351124.3 | 2.42% | | 603535 | 嘉诚国际 | 5.65 | -69.33 | +0.09 | +1.62% | 45713 | 2583.373 | 0.89% | | 920298 | 腾信精密 | 83.30 | 31.16 | +1.30 | +1.59% | 20147 | 17104.64 | 12.67% | | 688268 | 华特气体 | 102.26 | 71.10 | +1.59 | +1.58% | 22536.83 | 23130.57 | 1.77% | | 000029 | 深深房A | 19.31 | -386.24 | +0.30 | +1.58% | 64678 | 12268.29 | 0.73% | | 002911 | 佛燃能源 | 12.25 | 14.91 | +0.19 | +1.58% | 131591 | 16024.77 | 1.03% | | 301528 | 多浦乐 | 49.65 | 55.24 | +0.77 | +1.58% | 9610 | 4797.42 | 2.08% | | 688171 | 纬德信息 | 19.45 | -366.92 | +0.30 | +1.57% | 17494.94 | 3407.224 | 1.50% | | 300047 | 天源迪科 | 8.47 | 208.92 | +0.13 | +1.56% | 88594 | 7508.4 | 1.53% | | 300246 | 宝莱特 | 13.10 | -29.49 | +0.20 | +1.55% | 25865 | 3385.54 | 1.22% | | 300561 | 汇金科技 | 15.12 | -148.23 | +0.23 | +1.54% | 177117 | 26659.51 | 7.35% | | 301631 | 壹连科技 | 51.51 | 25.18 | +0.78 | +1.54% | 12217 | 6304.36 | 2.80% | | 002836 | 新宏泽 | 9.93 | 70.97 | +0.15 | +1.53% | 30198 | 2973.46 | 1.31% | | 600868 | 梅雁吉祥 | 2.66 | -67.86 | +0.04 | +1.53% | 333397 | 8806.436 | 1.76% | | 002831 | 裕同科技 | 26.70 | 22.33 | +0.40 | +1.52% | 76892 | 20435.31 | 1.08% | | 002986 | 宇新股份 | 10.05 | 28.04 | +0.15 | +1.52% | 38217 | 3809.44 | 1.27% | | 300601 | 康泰生物 | 12.73 | 122.02 | +0.19 | +1.52% | 100811 | 12757.29 | 1.12% | | 920267 | 鑫汇科 | 14.76 | -44.11 | +0.22 | +1.51% | 5108 | 750.8885 | 1.88% | | 300745 | 欣锐科技 | 20.22 | -57.62 | +0.30 | +1.51% | 30771 | 6250.18 | 2.16% | | 688530 | 欧莱新材 | 44.77 | 99.08 | +0.66 | +1.50% | 61297.6 | 27742.5 | 8.78% | | 688548 | 广钢气体 | 26.46 | 70.11 | +0.39 | +1.50% | 156624.7 | 41904.07 | 1.19% | | 300962 | 中金辐照 | 13.70 | 20.32 | +0.20 | +1.48% | 58082 | 7875.03 | 2.20% | | 002678 | 珠江钢琴 | 4.15 | -16.22 | +0.06 | +1.47% | 46748 | 1932.98 | 0.34% | | 002334 | 英威腾 | 6.26 | 58.95 | +0.09 | +1.46% | 68118 | 4257.89 | 0.93% | | 003028 | 振邦智能 | 24.58 | 100.20 | +0.35 | +1.44% | 30420 | 7477.75 | 4.30% | | 000050 | 深天马A | 5.62 | -9.70 | +0.08 | +1.44% | 208238 | 11683.4 | 0.85% | | 688726 | 拉普拉斯 | 39.36 | 41.13 | +0.56 | +1.44% | 101424.3 | 39852.95 | 4.57% | | 301325 | 曼恩斯特 | 27.45 | -17.86 | +0.39 | +1.44% | 11274 | 3092.41 | 0.78% | | 601138 | 工业富联 | 43.18 | 16.11 | +0.61 | +1.43% | 1131037 | 494892.3 | 0.57% | | 601238 | 广汽集团 | 4.99 | -4.44 | +0.07 | +1.42% | 218546 | 10893.9 | 0.30% | | 002495 | 佳隆股份 | 2.14 | 121.02 | +0.03 | +1.42% | 186224 | 3968.83 | 2.68% | | 300619 | 金银河 | 21.49 | 145.52 | +0.30 | +1.42% | 44622 | 9633.569 | 2.32% | | 300942 | 易瑞生物 | 5.74 | -73.39 | +0.08 | +1.41% | 40089 | 2286.76 | 0.99% | | 300834 | 星辉环材 | 33.83 | 97.50 | +0.47 | +1.41% | 6653 | 2242.15 | 0.35% | | 688683 | 莱尔科技 | 23.86 | 77.57 | +0.33 | +1.40% | 11650.41 | 2764.66 | 0.72% | | 300252 | 金信诺 | 9.47 | 208.73 | +0.13 | +1.39% | 123550 | 11672.94 | 2.21% | | 603118 | 共进股份 | 12.44 | 94.19 | +0.17 | +1.39% | 283457 | 35156.55 | 3.60% | | 002551 | 尚荣医疗 | 2.94 | -18.11 | +0.04 | +1.38% | 87850 | 2578.21 | 1.44% | | 600728 | 佳都科技 | 5.18 | 755.98 | +0.07 | +1.37% | 570181 | 29481.37 | 2.67% | | 300460 | ST惠伦 | 8.18 | -16.88 | +0.11 | +1.36% | 14664 | 1197.23 | 0.52% | | 301369 | 联动科技 | 89.11 | 147.26 | +1.19 | +1.35% | 23363 | 20985.16 | 4.21% | | 300085 | 银之杰 | 28.69 | -165.24 | +0.38 | +1.34% | 542966 | 155431.6 | 9.10% | | 002922 | 伊戈尔 | 22.03 | 41.83 | +0.29 | +1.33% | 149572 | 32846.05 | 3.91% | | 301618 | 长联科技 | 27.36 | 133.27 | +0.36 | +1.33% | 7557 | 2064.96 | 1.57% | | 002663 | 普邦股份 | 1.53 | -5.92 | +0.02 | +1.32% | 225026 | 3423.2 | 1.74% | | 002841 | 视源股份 | 42.91 | 11.44 | +0.56 | +1.32% | 80363 | 34452.79 | 1.54% | | 000636 | 风华高科 | 32.20 | 53.04 | +0.42 | +1.32% | 520997 | 169150.6 | 4.54% | | 301268 | 铭利达 | 10.74 | -12.41 | +0.14 | +1.32% | 29335 | 3142.81 | 0.81% | | 603348 | 文灿股份 | 15.38 | -7.61 | +0.20 | +1.32% | 49935 | 7669.81 | 1.59% | | 688389 | 普门科技 | 11.63 | 36.73 | +0.15 | +1.31% | 20489.01 | 2371.765 | 0.48% | | 300167 | ST迪威迅 | 3.12 | -17.03 | +0.04 | +1.30% | 43233 | 1348.22 | 1.16% | | 600684 | 珠江股份 | 3.14 | 46.53 | +0.04 | +1.29% | 88502 | 2768.398 | 1.04% | | 688114 | 华大智造 | 59.05 | -129.61 | +0.75 | +1.29% | 64809.05 | 38343.42 | 1.56% | | 002169 | 智光电气 | 8.74 | 38.11 | +0.11 | +1.27% | 101969 | 8892.89 | 1.34% | | 002285 | 世联行 | 2.39 | -7.53 | +0.03 | +1.27% | 404275 | 9657.02 | 2.04% | | 603861 | 白云电器 | 10.40 | 27.08 | +0.13 | +1.27% | 54474 | 5626.67 | 1.03% | | 300424 | 航新科技 | 12.02 | -43.66 | +0.15 | +1.26% | 38389 | 4607.13 | 1.50% | | 301666 | 大普微 | 289.60 | 50.46 | +3.60 | +1.26% | 38715 | 113222.3 | 11.09% | | 000032 | 深桑达A | 11.27 | -139.37 | +0.14 | +1.26% | 210996 | 23850.03 | 1.74% | | 001221 | 悍高集团 | 33.83 | 18.77 | +0.42 | +1.26% | 20580 | 6947.23 | 2.68% | | 300030 | 阳普医疗 | 7.26 | 239.99 | +0.09 | +1.26% | 434065 | 31207.31 | 15.95% | | 688559 | 海目星 | 38.89 | 58.08 | +0.48 | +1.25% | 60251.26 | 23529.85 | 2.43% | | 000690 | 宝新能源 | 5.70 | 12.91 | +0.07 | +1.24% | 492222 | 27933.41 | 2.26% | | 920523 | 德瑞锂电 | 13.92 | 12.62 | +0.17 | +1.24% | 4771 | 661.1658 | 0.60% | | 002918 | 蒙娜丽莎 | 9.05 | 52.99 | +0.11 | +1.23% | 37525 | 3381.62 | 1.75% | | 000036 | 华联控股 | 3.30 | 72.54 | +0.04 | +1.23% | 125840 | 4145.41 | 0.90% | | 301686 | 中塑股份 | 134.49 | 54.78 | +1.61 | +1.21% | 15438 | 20949.11 | 17.68% | | 300130 | 新国都 | 17.60 | 21.90 | +0.21 | +1.21% | 62079 | 10963.27 | 1.43% | | 002923 | 润都股份 | 9.26 | 54.58 | +0.11 | +1.20% | 57586 | 5295.18 | 2.23% | | 001979 | 招商蛇口 | 7.61 | -78.92 | +0.09 | +1.20% | 555156 | 42110.97 | 0.63% | | 688321 | 微芯生物 | 21.25 | 131.89 | +0.25 | +1.19% | 43620.56 | 9242.233 | 0.98% | | 688388 | 嘉元科技 | 21.31 | 24.32 | +0.25 | +1.19% | 172092.7 | 36956.19 | 2.61% | | 002972 | 科安达 | 11.13 | 35.63 | +0.13 | +1.18% | 32590 | 3623.89 | 2.35% | | 002656 | 摩登大道 | 2.57 | -56.85 | +0.03 | +1.18% | 104337 | 2668.78 | 1.52% | | 300083 | 创世纪 | 11.17 | 51.13 | +0.13 | +1.18% | 549127 | 62039.28 | 3.67% | | 603898 | 好莱客 | 12.90 | -82.10 | +0.15 | +1.18% | 24054 | 3083.315 | 0.80% | | 002177 | 御银股份 | 5.17 | 240.19 | +0.06 | +1.17% | 107489 | 5547.93 | 1.57% | | 300149 | 睿智医药 | 8.62 | -621.61 | +0.10 | +1.17% | 131756 | 11314.09 | 2.74% | | 002152 | 广电运通 | 8.73 | 28.67 | +0.10 | +1.16% | 99714 | 8686.66 | 0.40% | | 000099 | 中信海直 | 12.25 | 48.53 | +0.14 | +1.16% | 66457 | 8148.03 | 0.86% | | 000055 | 方大集团 | 3.51 | -8.39 | +0.04 | +1.15% | 65837 | 2304.47 | 0.97% | | 002833 | 弘亚数控 | 16.72 | 16.18 | +0.19 | +1.15% | 36002 | 6019.24 | 1.23% | | 000006 | 深振业A | 6.18 | -56.60 | +0.07 | +1.15% | 83070 | 5126.29 | 0.62% | | 002030 | 达安基因 | 5.30 | -10.01 | +0.06 | +1.15% | 97433 | 5159.19 | 0.69% | | 002579 | 中京电子 | 12.41 | -70.78 | +0.14 | +1.14% | 495190 | 61416.81 | 8.49% | | 002809 | 红墙股份 | 7.26 | -31.03 | +0.08 | +1.11% | 79366 | 5744.06 | 4.67% | | 300824 | 北鼎股份 | 7.26 | 24.46 | +0.08 | +1.11% | 21568 | 1564.18 | 0.68% | | 301716 | 鸿富诚 | 386.35 | 70.70 | +4.25 | +1.11% | 15816 | 61848.51 | 12.70% | | 001287 | 中电港 | 20.19 | 12.67 | +0.22 | +1.10% | 199382 | 40246.37 | 2.62% | | 920124 | 南特科技 | 11.97 | 30.87 | +0.13 | +1.10% | 10262 | 1227.815 | 1.34% | | 300193 | 佳士科技 | 7.42 | 20.88 | +0.08 | +1.09% | 34226 | 2532.78 | 0.82% | | 920275 | 驱动力 | 5.62 | 1041.65 | +0.06 | +1.08% | 5204 | 291.8958 | 0.39% | | 300639 | 凯普生物 | 5.67 | 54.98 | +0.06 | +1.07% | 99967 | 5671.39 | 1.59% | | 301377 | 鼎泰高科 | 192.54 | 62.78 | +2.03 | +1.07% | 37772 | 73915.02 | 3.81% | | 002775 | 文科股份 | 2.86 | -4.07 | +0.03 | +1.06% | 123691 | 3503.8 | 2.08% | | 920892 | 广咨国际 | 10.49 | 15.26 | +0.11 | +1.06% | 3721 | 389.3453 | 0.25% | | 920083 | 金戈新材 | 29.69 | 38.92 | +0.31 | +1.06% | 15546 | 4635.334 | 4.09% | | 300909 | 汇创达 | 49.85 | -415.51 | +0.52 | +1.05% | 18838 | 9400.97 | 1.46% | | 000070 | 特发信息 | 12.50 | -28.82 | +0.13 | +1.05% | 264627 | 33008.15 | 3.09% | | 300476 | 胜宏科技 | 132.80 | 29.32 | +1.38 | +1.05% | 330520 | 446283.5 | 3.82% | | 300094 | 国联水产 | 2.91 | -4.14 | +0.03 | +1.04% | 370599 | 10740.48 | 3.35% | | 920375 | 派诺科技 | 5.82 | -35.84 | +0.06 | +1.04% | 17195 | 992.5484 | 1.75% | | 688318 | 财富趋势 | 63.30 | 62.24 | +0.65 | +1.04% | 30290.87 | 19236.18 | 1.18% | | 000523 | 红棉股份 | 2.93 | 42.97 | +0.03 | +1.03% | 495606 | 14493.1 | 2.76% | | 688128 | 中国电研 | 23.50 | 16.37 | +0.24 | +1.03% | 21087.72 | 4941.956 | 0.52% | | 002016 | 世荣兆业 | 3.92 | 36.52 | +0.04 | +1.03% | 57431 | 2249.88 | 0.71% | | 301662 | 宏工科技 | 61.25 | 78.95 | +0.62 | +1.02% | 17013 | 10421.43 | 3.82% | | 300737 | 科顺股份 | 3.99 | -8.78 | +0.04 | +1.01% | 117055 | 4656.13 | 1.32% | | 600446 | 金证股份 | 9.98 | -75.54 | +0.10 | +1.01% | 92375 | 9234.13 | 0.98% | | 920807 | 奔朗新材 | 8.01 | -84.64 | +0.08 | +1.01% | 9328 | 744.4388 | 0.77% | | 300724 | 捷佳伟创 | 59.35 | 36.81 | +0.59 | +1.00% | 113771 | 67498.27 | 3.92% | | 000539 | 粤电力A | 5.05 | -17.22 | +0.05 | +1.00% | 262762 | 13208.97 | 1.03% | | 603848 | 好太太 | 12.22 | 22.66 | +0.12 | +0.99% | 10719 | 1305.731 | 0.27% | | 688208 | 道通科技 | 21.49 | 19.97 | +0.21 | +0.99% | 39742.23 | 8566.514 | 0.59% | | 603808 | 歌力思 | 7.18 | 15.78 | +0.07 | +0.98% | 34562 | 2477.2 | 0.95% | | 600325 | 华发股份 | 2.07 | -0.36 | +0.02 | +0.98% | 474595 | 9825.772 | 1.72% | | 301630 | 同宇新材 | 153.59 | 35.47 | +1.48 | +0.97% | 11275 | 17557.62 | 6.89% | | 002130 | 沃尔核材 | 14.56 | 16.99 | +0.14 | +0.97% | 119781 | 17453.1 | 1.04% | | 300173 | ST福能 | 3.15 | -11.06 | +0.03 | +0.96% | 35027 | 1098.75 | 0.48% | | 000712 | 锦龙股份 | 8.43 | 85.34 | +0.08 | +0.96% | 230754 | 19405.24 | 2.58% | | 300381 | 溢多利 | 5.27 | -73.82 | +0.05 | +0.96% | 39986 | 2101.75 | 0.84% | | 002191 | 劲嘉股份 | 3.18 | -10.81 | +0.03 | +0.95% | 78464 | 2493.27 | 0.56% | | 600383 | 金地集团 | 2.14 | -0.79 | +0.02 | +0.94% | 432021 | 9209.722 | 0.96% | | 002638 | 勤上股份 | 4.37 | -25.95 | +0.04 | +0.92% | 500605 | 21899.52 | 3.70% | | 300769 | 德方纳米 | 35.20 | 29.13 | +0.32 | +0.92% | 104824 | 36755.18 | 4.16% | | 300716 | *ST泉为 | 14.40 | -8.60 | +0.13 | +0.91% | 21118 | 3018.14 | 1.32% | | 000034 | 神州数码 | 21.14 | 33.96 | +0.19 | +0.91% | 118820 | 25108.01 | 1.40% | | 300454 | 深信服 | 120.58 | 49.60 | +1.08 | +0.90% | 90482 | 110382.6 | 3.14% | | 002672 | 东江环保 | 3.37 | -3.44 | +0.03 | +0.90% | 50163 | 1689.88 | 0.55% | | 300804 | 广康生化 | 38.50 | -456.44 | +0.34 | +0.89% | 8025 | 3114.64 | 2.92% | | 300348 | 长亮科技 | 9.08 | -229.39 | +0.08 | +0.89% | 96369 | 8779.83 | 1.32% | | 301558 | 三态股份 | 6.88 | 165.89 | +0.06 | +0.88% | 80187 | 5500.47 | 1.01% | | 688759 | 必贝特 | 16.27 | -37.05 | +0.14 | +0.87% | 39651.62 | 6449.185 | 1.66% | | 002101 | 广东鸿图 | 8.15 | 25.36 | +0.07 | +0.87% | 42775 | 3506.81 | 0.65% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | +0.02 | +0.87% | 100687 | 2340.73 | 0.77% | | 002482 | 广田集团 | 1.17 | -42.86 | +0.01 | +0.86% | 423495 | 4945.91 | 1.13% | | 603043 | 广州酒家 | 15.50 | 17.85 | +0.13 | +0.85% | 43387 | 6695.23 | 0.77% | | 000776 | 广发证券 | 19.12 | 7.96 | +0.16 | +0.84% | 289561 | 55133.35 | 0.49% | | 301223 | 中荣股份 | 15.56 | 19.26 | +0.13 | +0.84% | 9956 | 1544.99 | 0.52% | | 300756 | 金马游乐 | 15.74 | 129.31 | +0.13 | +0.83% | 89264 | 14180.97 | 4.65% | | 300415 | 伊之密 | 18.43 | 14.17 | +0.15 | +0.82% | 41861 | 7744.99 | 0.92% | | 688361 | 中科飞测 | 258.87 | -4184.44 | +2.10 | +0.82% | 92300.35 | 242298.3 | 2.62% | | 002139 | 拓邦股份 | 9.89 | 87.09 | +0.08 | +0.82% | 117048 | 11606.83 | 1.09% | | 000042 | 中洲控股 | 6.40 | -155.14 | +0.05 | +0.79% | 32711 | 2096.68 | 0.49% | | 003037 | 三和管桩 | 5.21 | -102.55 | +0.04 | +0.77% | 31561 | 1644.27 | 0.53% | | 920289 | 华汇智能 | 22.46 | 18.62 | +0.17 | +0.76% | 9714 | 2178.046 | 6.72% | | 002676 | 顺威股份 | 5.30 | 46.20 | +0.04 | +0.76% | 103029 | 5450.8 | 1.43% | | 002611 | 东方精工 | 14.84 | 4.62 | +0.11 | +0.75% | 756248.9 | 113247.9 | 7.53% | | 300457 | 赢合科技 | 18.89 | 17.69 | +0.14 | +0.75% | 87482 | 16515.16 | 1.36% | | 002256 | 兆新股份 | 2.74 | 238.82 | +0.02 | +0.74% | 162059 | 4436.63 | 0.80% | | 300738 | 奥飞数据 | 16.48 | 76.75 | +0.12 | +0.73% | 160119 | 26483.31 | 1.63% | | 002999 | 天禾股份 | 5.50 | 31.54 | +0.04 | +0.73% | 53978 | 2957.09 | 1.57% | | 300676 | 华大基因 | 38.67 | -29.68 | +0.28 | +0.73% | 55537 | 21531.79 | 1.33% | | 301660 | 粤芯半导体 | 27.70 | -38.69 | +0.20 | +0.73% | 427224 | 119797.1 | 17.52% | | 002243 | 力合科创 | 7.05 | 35.78 | +0.05 | +0.71% | 76288 | 5377.31 | 0.63% | | 920039 | 国义招标 | 7.10 | 46.87 | +0.05 | +0.71% | 8590 | 607.429 | 0.56% | | 301365 | 矩阵股份 | 24.17 | 90.02 | +0.17 | +0.71% | 19942 | 4875.9 | 1.62% | | 603193 | 润本股份 | 17.20 | 19.97 | +0.12 | +0.70% | 29879 | 5115.443 | 0.74% | | 301332 | 德尔玛 | 7.21 | 29.98 | +0.05 | +0.70% | 19352 | 1390.72 | 0.73% | | 002187 | 广百股份 | 5.83 | -49.83 | +0.04 | +0.69% | 298641 | 17320.44 | 4.26% | | 688612 | 威迈斯 | 26.33 | 19.23 | +0.18 | +0.69% | 22885.22 | 6042.768 | 0.89% | | 002980 | 华盛昌 | 68.93 | 50.03 | +0.47 | +0.69% | 84904 | 59554.89 | 8.38% | | 920123 | 芭薇股份 | 10.28 | 25.08 | +0.07 | +0.69% | 3184 | 325.5727 | 0.49% | | 688115 | 思林杰 | 49.59 | 222.37 | +0.33 | +0.67% | 21645.37 | 10842.08 | 2.32% | | 301391 | 卡莱特 | 34.84 | 447.67 | +0.23 | +0.66% | 24170 | 8399.689 | 2.60% | | 600433 | 冠豪高新 | 3.03 | 163.29 | +0.02 | +0.66% | 124433 | 3770.944 | 0.71% | | 920176 | 维琪科技 | 43.49 | 33.12 | +0.28 | +0.65% | 4727 | 2053.934 | 2.40% | | 300857 | 协创数据 | 150.16 | 20.82 | +0.95 | +0.64% | 184921 | 284081.6 | 3.81% | | 301595 | 太力科技 | 42.87 | 146.01 | +0.27 | +0.63% | 26403 | 11436.21 | 6.47% | | 002973 | 侨银股份 | 11.12 | 40.25 | +0.07 | +0.63% | 123511 | 13722.41 | 3.89% | | 300350 | 华鹏飞 | 4.78 | -57.39 | +0.03 | +0.63% | 179294 | 8595.369 | 3.88% | | 002846 | 英联股份 | 9.60 | 92.82 | +0.06 | +0.63% | 35672 | 3421.75 | 1.31% | | 000090 | 天健集团 | 3.21 | -24.20 | +0.02 | +0.63% | 121790 | 3905 | 0.65% | | 000049 | 德赛电池 | 20.90 | 19.28 | +0.13 | +0.63% | 33034 | 6892.46 | 0.86% | | 000017 | 深中华A | 6.58 | 213.66 | +0.04 | +0.61% | 530582 | 34861.33 | 12.04% | | 920925 | 锦好医疗 | 9.95 | -103.15 | +0.06 | +0.61% | 4647 | 462.565 | 0.84% | | 920976 | 视声智能 | 20.01 | 18.35 | +0.12 | +0.60% | 5508 | 1101.684 | 1.25% | | 603630 | 拉芳家化 | 13.41 | 567.12 | +0.08 | +0.60% | 30312 | 4070.179 | 1.35% | | 002992 | 宝明科技 | 32.18 | -375.35 | +0.19 | +0.59% | 39454 | 12601.8 | 2.49% | | 600098 | 广州发展 | 6.85 | 14.98 | +0.04 | +0.59% | 140305 | 9555.645 | 0.40% | | 000534 | 万泽股份 | 17.31 | 51.57 | +0.10 | +0.58% | 78185 | 13666.67 | 1.55% | | 001323 | 慕思股份 | 17.60 | 24.54 | +0.10 | +0.57% | 11778 | 2066.21 | 0.38% | | 603288 | 海天味业 | 35.46 | 29.20 | +0.20 | +0.57% | 147667 | 52036.68 | 0.27% | | 000063 | 中兴通讯 | 28.49 | 31.29 | +0.16 | +0.56% | 394881 | 112358.7 | 0.98% | | 000973 | 佛塑科技 | 10.70 | 20.12 | +0.06 | +0.56% | 156383 | 16782.49 | 1.55% | | 002017 | 东信和平 | 12.55 | 42.33 | +0.07 | +0.56% | 81806 | 10318.92 | 1.41% | | 300197 | 节能铁汉 | 1.80 | -1.80 | +0.01 | +0.56% | 305014 | 5483.93 | 1.03% | | 688522 | 纳睿雷达 | 18.21 | 61.68 | +0.10 | +0.55% | 31780.47 | 5826.58 | 1.85% | | 300629 | 新劲刚 | 18.40 | 39.51 | +0.10 | +0.55% | 106777 | 19592.4 | 4.92% | | 002666 | 德联集团 | 3.68 | 304.63 | +0.02 | +0.55% | 98766 | 3639.8 | 1.97% | | 603983 | 丸美生物 | 24.02 | 68.49 | +0.13 | +0.54% | 17190 | 4144.889 | 0.43% | | 301248 | 杰创智能 | 46.66 | 213.33 | +0.25 | +0.54% | 68741 | 32047.75 | 6.12% | | 002183 | 怡亚通 | 3.79 | -25.70 | +0.02 | +0.53% | 276578 | 10474.33 | 1.06% | | 600894 | 广日股份 | 7.59 | 11.13 | +0.04 | +0.53% | 30403 | 2303.637 | 0.36% | | 002416 | 爱施德 | 7.60 | 61.44 | +0.04 | +0.53% | 130666 | 9903.93 | 1.07% | | 002815 | 崇达技术 | 15.21 | 28.49 | +0.08 | +0.53% | 778736.9 | 119692.6 | 10.02% | | 300317 | 珈伟新能 | 3.81 | -21.25 | +0.02 | +0.53% | 324529 | 12300.87 | 3.92% | | 002210 | 飞马国际 | 1.91 | 189.84 | +0.01 | +0.53% | 287922 | 5492.28 | 1.08% | | 920765 | 美之高 | 9.57 | -189.98 | +0.05 | +0.53% | 5834 | 556.7263 | 1.10% | | 301632 | 广东建科 | 11.71 | 48.60 | +0.06 | +0.52% | 17201 | 2014.78 | 0.94% | | 300686 | 智动力 | 13.70 | -29.09 | +0.07 | +0.51% | 180617 | 24581.57 | 6.97% | | 000429 | 粤高速A | 13.74 | 18.39 | +0.07 | +0.51% | 66228 | 9055.11 | 0.51% | | 301638 | 南网数字 | 17.89 | 75.63 | +0.09 | +0.51% | 41854 | 7503.271 | 1.67% | | 001399 | 惠科股份 | 16.43 | 35.52 | +0.08 | +0.49% | 206510 | 34044.16 | 4.80% | | 002314 | 南山控股 | 2.06 | -1.56 | +0.01 | +0.49% | 142575 | 2941.08 | 1.07% | | 300568 | 星源材质 | 12.41 | 67.45 | +0.06 | +0.49% | 388359 | 48396.86 | 3.20% | | 002084 | 海鸥住工 | 4.22 | -25.28 | +0.02 | +0.48% | 350208 | 14768.49 | 5.43% | | 000031 | 大悦城 | 2.13 | -3.13 | +0.01 | +0.47% | 175984 | 3736.19 | 0.41% | | 000037 | 深南电A | 8.65 | 28.34 | +0.04 | +0.46% | 110998 | 9510.4 | 3.28% | | 688785 | 恒运昌 | 258.99 | 154.11 | +1.16 | +0.45% | 6250.67 | 16289.9 | 4.61% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.02 | +0.44% | 2149572 | 98909.9 | 1.07% | | 002163 | 海南发展 | 6.91 | -34.23 | +0.03 | +0.44% | 118937 | 8219.22 | 1.48% | | 003013 | 地铁设计 | 14.59 | 24.07 | +0.06 | +0.41% | 66141 | 9731.75 | 1.60% | | 002492 | 恒基达鑫 | 4.97 | -12.48 | +0.02 | +0.40% | 42869 | 2133.33 | 1.08% | | 600382 | 广东明珠 | 5.32 | 89.21 | +0.02 | +0.38% | 45838 | 2425.759 | 0.71% | | 301683 | 慧谷新材 | 97.60 | 28.01 | +0.35 | +0.36% | 5992 | 5860.39 | 3.97% | | 300791 | 仙乐健康 | 16.87 | 49.00 | +0.06 | +0.36% | 9018 | 1516.08 | 0.35% | | 688020 | 方邦股份 | 73.44 | -57.40 | +0.26 | +0.36% | 30963.23 | 22995.43 | 3.76% | | 600183 | 生益科技 | 70.93 | 22.62 | +0.25 | +0.35% | 1089547 | 796328.6 | 4.52% | | 000068 | 华控赛格 | 2.85 | -65.08 | +0.01 | +0.35% | 91925 | 2624.98 | 0.91% | | 000524 | 岭南控股 | 8.63 | 72.87 | +0.03 | +0.35% | 56428 | 4847.48 | 0.84% | | 920926 | 鸿智科技 | 9.02 | 61.19 | +0.03 | +0.33% | 3713 | 335.2942 | 0.46% | | 300281 | 金明精机 | 6.10 | -297.50 | +0.02 | +0.33% | 73531 | 4477.51 | 1.85% | | 301177 | 迪阿股份 | 21.49 | 115.55 | +0.07 | +0.33% | 5896 | 1267.53 | 0.15% | | 000002 | 万科A | 3.20 | -0.45 | +0.01 | +0.31% | 1065868 | 34314.33 | 1.10% | | 002880 | 卫光生物 | 19.90 | 26.60 | +0.06 | +0.30% | 9606 | 1904.56 | 0.42% | | 300146 | 汤臣倍健 | 10.36 | 25.49 | +0.03 | +0.29% | 107499 | 11124.39 | 0.96% | | 002774 | 快意电梯 | 13.98 | 151.48 | +0.04 | +0.29% | 59889 | 8398.33 | 2.13% | | 300693 | 盛弘股份 | 32.59 | 18.03 | +0.09 | +0.28% | 92834 | 30352.78 | 3.44% | | 301602 | 超研股份 | 14.49 | 60.28 | +0.04 | +0.28% | 13957 | 2030.77 | 0.67% | | 603309 | 维力医疗 | 10.94 | 96.75 | +0.03 | +0.27% | 16681 | 1820.684 | 0.57% | | 002759 | ST天际 | 11.30 | 12.35 | +0.03 | +0.27% | 124710 | 14034.34 | 2.49% | | 002705 | 新宝股份 | 11.34 | 24.20 | +0.03 | +0.27% | 37451 | 4251.31 | 0.46% | | 300532 | 今天国际 | 7.71 | 20.23 | +0.02 | +0.26% | 105743 | 8118.38 | 1.75% | | 920072 | 科莱瑞迪 | 19.41 | 22.22 | +0.05 | +0.26% | 2836 | 551.0133 | 1.42% | | 600525 | 长园集团 | 4.01 | -6.26 | +0.01 | +0.25% | 57964 | 2330.592 | 0.44% | | 001338 | 永顺泰 | 8.31 | 103.25 | +0.02 | +0.24% | 21707 | 1803.95 | 0.43% | | 002121 | 科陆电子 | 4.32 | -9.14 | +0.01 | +0.23% | 139708 | 6048.1 | 0.99% | | 002709 | 天赐材料 | 27.94 | 11.76 | +0.06 | +0.22% | 382505 | 106561.6 | 2.53% | | 300199 | 翰宇药业 | 23.60 | 51.87 | +0.05 | +0.21% | 286303 | 67603.33 | 3.84% | | 000025 | 特力A | 14.20 | 43.51 | +0.03 | +0.21% | 30526 | 4333.99 | 0.78% | | 002170 | 芭田股份 | 9.82 | 11.29 | +0.02 | +0.20% | 98946 | 9778.91 | 1.25% | | 002141 | 贤丰控股 | 5.06 | 68.55 | +0.01 | +0.20% | 784276 | 39687.31 | 7.59% | | 301291 | 明阳电气 | 37.20 | 37.33 | +0.07 | +0.19% | 48799 | 18239.08 | 2.93% | | 002745 | 木林森 | 10.75 | -20.14 | +0.02 | +0.19% | 238647 | 25682.64 | 2.26% | | 300044 | *ST赛为 | 5.46 | -3.38 | +0.01 | +0.18% | 68208 | 3733 | 0.95% | | 002340 | 格林美 | 5.71 | 17.30 | +0.01 | +0.18% | 366124 | 20906.99 | 0.72% | | 688712 | 北芯生命 | 28.55 | 88.40 | +0.05 | +0.18% | 8608.13 | 2464.807 | 1.89% | | 300206 | 理邦仪器 | 11.89 | 18.65 | +0.02 | +0.17% | 43090 | 5090.63 | 1.27% | | 002054 | 德美化工 | 6.39 | 16.54 | +0.01 | +0.16% | 67185 | 4281.74 | 1.75% | | 605499 | 东鹏饮料 | 112.06 | 17.14 | +0.17 | +0.15% | 38304 | 42644.91 | 0.57% | | 000009 | 中国宝安 | 6.60 | -109.43 | +0.01 | +0.15% | 85911 | 5679.6 | 0.33% | | 603002 | 宏昌电子 | 13.27 | 56.45 | +0.02 | +0.15% | 453268 | 60685.79 | 4.00% | | 301305 | 朗坤科技 | 20.77 | 16.75 | +0.03 | +0.14% | 28688 | 5972.18 | 2.31% | | 002763 | 汇洁股份 | 7.12 | 29.44 | +0.01 | +0.14% | 34802 | 2473.25 | 1.15% | | 002543 | 万和电气 | 7.20 | -22.52 | +0.01 | +0.14% | 157132 | 11401.5 | 2.38% | | 300647 | 超频三 | 7.92 | -23.86 | +0.01 | +0.13% | 364727 | 29063.45 | 8.31% | | 002884 | 凌霄泵业 | 15.93 | 13.86 | +0.02 | +0.13% | 23971 | 3816.06 | 0.88% | | 300482 | 万孚生物 | 16.11 | -119.93 | +0.02 | +0.12% | 32897 | 5302.33 | 0.77% | | 001914 | 招商积余 | 8.50 | 14.35 | +0.01 | +0.12% | 48229 | 4104.75 | 0.46% | | 920957 | 汉维科技 | 8.87 | 45.87 | +0.01 | +0.11% | 4154 | 368.2711 | 0.97% | | 002736 | 国信证券 | 9.00 | 10.93 | +0.01 | +0.11% | 120343 | 10814.15 | 0.12% | | 002518 | 科士达 | 27.27 | 23.82 | +0.03 | +0.11% | 85568 | 23420.48 | 1.51% | | 920871 | 派特尔 | 10.29 | 69.91 | +0.01 | +0.10% | 2689 | 276.6085 | 0.57% | | 000651 | 格力电器 | 39.10 | 8.83 | +0.03 | +0.08% | 253945 | 98950.4 | 0.46% | | 002791 | 坚朗五金 | 13.72 | -15.71 | +0.01 | +0.07% | 38220 | 5263.93 | 1.80% | | 002167 | 东方锆业 | 13.81 | 59.21 | +0.01 | +0.07% | 304406 | 42019.77 | 3.99% | | 920185 | 贝特瑞 | 18.40 | 29.15 | +0.01 | +0.05% | 36162 | 6643.39 | 0.32% | | 000019 | 深粮控股 | 6.18 | 43.44 | 0.00 | 0.00% | 49805 | 3080.33 | 1.20% | | 000060 | 中金岭南 | 5.13 | 16.87 | 0.00 | 0.00% | 441034 | 22685.8 | 0.99% | | 000717 | 中南股份 | 2.01 | -3.99 | 0.00 | 0.00% | 108019 | 2165.08 | 0.45% | | 600036 | 招商银行 | 43.01 | 7.09 | 0.00 | 0.00% | 434727 | 186444.1 | 0.21% | | 600518 | 康美药业 | 1.33 | 202.89 | 0.00 | 0.00% | 956838 | 12746.96 | 0.69% | | 601333 | 广深铁路 | 3.31 | 17.65 | 0.00 | 0.00% | 842448 | 27824.32 | 1.49% | | 002548 | 金新农 | 3.53 | -3.95 | 0.00 | 0.00% | 116845 | 4128.29 | 1.45% | | 002616 | 长青集团 | 4.76 | 12.41 | 0.00 | 0.00% | 60119 | 2853.38 | 1.02% | | 300376 | 易事特 | 4.03 | -45.88 | 0.00 | 0.00% | 131739 | 5328.12 | 0.57% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002797 | 第一创业 | 5.77 | 28.23 | 0.00 | 0.00% | 219376 | 12676.88 | 0.52% | | 002822 | ST中装 | 2.70 | -1.96 | 0.00 | 0.00% | 61455 | 1660.15 | 0.56% | | 001313 | 粤海饲料 | 6.46 | 99.62 | 0.00 | 0.00% | 54646 | 3525.49 | 0.78% | | 001322 | 箭牌家居 | 6.23 | -99.65 | 0.00 | 0.00% | 15134 | 943.27 | 0.19% | | 920080 | 奥美森 | 18.97 | 18.25 | 0.00 | 0.00% | 1631 | 309.439 | 0.21% | | 920065 | 千岸科技 | 28.87 | 12.62 | -0.01 | -0.03% | 10632 | 3067.244 | 5.14% | | 603063 | 禾望电气 | 21.75 | 30.24 | -0.01 | -0.05% | 110310 | 24182.77 | 2.38% | | 301606 | 绿联科技 | 59.47 | 26.22 | -0.03 | -0.05% | 39469 | 23511.81 | 2.39% | | 001382 | 新亚电缆 | 15.68 | 78.78 | -0.01 | -0.06% | 26562 | 4161.44 | 4.22% | | 920110 | 雷特科技 | 23.88 | 24.79 | -0.02 | -0.08% | 918 | 218.8623 | 0.57% | | 000513 | 丽珠集团 | 31.29 | 17.84 | -0.03 | -0.10% | 63311 | 19722.91 | 1.12% | | 300723 | 一品红 | 29.40 | 73.63 | -0.03 | -0.10% | 24672 | 7267.609 | 0.59% | | 002399 | 海普瑞 | 9.31 | 71.97 | -0.01 | -0.11% | 23045 | 2151.1 | 0.18% | | 002461 | 珠江啤酒 | 8.44 | 19.67 | -0.01 | -0.12% | 42594 | 3580.2 | 0.19% | | 300014 | 亿纬锂能 | 48.45 | 16.31 | -0.06 | -0.12% | 263442 | 127842.9 | 1.23% | | 600999 | 招商证券 | 16.14 | 6.76 | -0.02 | -0.12% | 284942 | 46051.13 | 0.38% | | 002939 | 长城证券 | 7.42 | 12.99 | -0.01 | -0.13% | 102657 | 7622.689 | 0.28% | | 920768 | 拾比佰 | 6.62 | 17.16 | -0.01 | -0.15% | 9558 | 631.9562 | 0.90% | | 301500 | 飞南资源 | 19.69 | 13.28 | -0.03 | -0.15% | 37500 | 7431.36 | 2.60% | | 300207 | 欣旺达 | 18.27 | 127.37 | -0.03 | -0.16% | 451902 | 82586.5 | 2.64% | | 300438 | 鹏辉能源 | 41.85 | 16.66 | -0.07 | -0.17% | 326793 | 136575 | 8.04% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.01 | -0.17% | 40065 | 2343.78 | 0.38% | | 000601 | 韶能股份 | 5.48 | 26.29 | -0.01 | -0.18% | 256906 | 14026.29 | 2.44% | | 002055 | ST得润 | 5.48 | -54.99 | -0.01 | -0.18% | 42640 | 2345.75 | 0.72% | | 002327 | 富安娜 | 5.47 | 14.63 | -0.01 | -0.18% | 28880 | 1581.57 | 0.59% | | 600048 | 保利发展 | 5.45 | 110.68 | -0.01 | -0.18% | 812908.9 | 44319.54 | 0.68% | | 301327 | 华宝新能 | 42.00 | -89.37 | -0.08 | -0.19% | 10140 | 4273 | 0.71% | | 002063 | 远光软件 | 5.20 | 33.67 | -0.01 | -0.19% | 127862 | 6668.87 | 0.72% | | 688617 | 惠泰医疗 | 278.57 | 38.82 | -0.56 | -0.20% | 12966.23 | 35891.78 | 0.92% | | 001285 | 瑞立科密 | 29.71 | 19.48 | -0.06 | -0.20% | 14126 | 4192.32 | 1.18% | | 002419 | 天虹股份 | 4.86 | 68.70 | -0.01 | -0.21% | 275561 | 13336.34 | 2.41% | | 300749 | 顶固集创 | 18.50 | 47.47 | -0.04 | -0.22% | 29311 | 5433.81 | 2.07% | | 000529 | 广弘控股 | 4.55 | 56.01 | -0.01 | -0.22% | 35212 | 1600.67 | 0.62% | | 003012 | 东鹏控股 | 4.37 | 93.86 | -0.01 | -0.23% | 77671 | 3400.28 | 0.68% | | 600866 | 星湖科技 | 4.18 | 353.04 | -0.01 | -0.24% | 125325 | 5250.764 | 0.75% | | 002851 | 麦格米特 | 76.70 | 113.59 | -0.19 | -0.25% | 174501 | 135965.1 | 3.55% | | 000001 | 平安银行 | 11.86 | 5.29 | -0.03 | -0.25% | 748890 | 88499.33 | 0.39% | | 002192 | 融捷股份 | 49.47 | 7.99 | -0.13 | -0.26% | 154481 | 76127.22 | 5.96% | | 002311 | 海大集团 | 48.87 | 26.60 | -0.13 | -0.27% | 51179 | 24967.54 | 0.31% | | 000987 | 越秀资本 | 6.83 | 8.72 | -0.02 | -0.29% | 130231 | 8916.17 | 0.26% | | 000089 | 深圳机场 | 6.72 | 14.43 | -0.02 | -0.30% | 101360 | 6827.57 | 0.49% | | 301263 | 泰恩康 | 19.59 | 348.38 | -0.06 | -0.31% | 20135 | 3959.5 | 0.55% | | 300012 | 华测检测 | 15.59 | 22.56 | -0.05 | -0.32% | 146226 | 22793.64 | 1.02% | | 301029 | 怡合达 | 27.88 | 28.88 | -0.09 | -0.32% | 106010 | 29799 | 2.34% | | 002789 | *ST建艺 | 9.24 | -2.41 | -0.03 | -0.32% | 27575 | 2541.7 | 1.76% | | 002967 | 广电计量 | 17.67 | 23.90 | -0.06 | -0.34% | 27341 | 4852.31 | 0.45% | | 000048 | 京基智农 | 14.05 | -9.00 | -0.05 | -0.35% | 103051 | 14536.37 | 1.95% | | 000685 | 中山公用 | 10.65 | 5.80 | -0.04 | -0.37% | 60623 | 6474.07 | 0.49% | | 300973 | 立高食品 | 23.68 | 19.53 | -0.09 | -0.38% | 13490 | 3198.64 | 1.14% | | 002832 | 比音勒芬 | 28.08 | 23.65 | -0.11 | -0.39% | 56891 | 15970.33 | 1.47% | | 920469 | 富恒新材 | 5.07 | -5.04 | -0.02 | -0.39% | 14177 | 715.3082 | 1.37% | | 002317 | 众生药业 | 25.20 | 106.16 | -0.10 | -0.40% | 202373 | 51228.22 | 2.63% | | 300335 | 迪森股份 | 4.91 | 62.78 | -0.02 | -0.41% | 124922 | 6135.47 | 3.25% | | 000507 | 珠海港 | 4.68 | 24.10 | -0.02 | -0.43% | 37311 | 1751.17 | 0.41% | | 000007 | 全新好 | 9.35 | -744.62 | -0.04 | -0.43% | 94857 | 8978.7 | 2.74% | | 000088 | 盐田港 | 4.65 | 15.82 | -0.02 | -0.43% | 304346 | 14264.15 | 0.96% | | 600030 | 中信证券 | 25.53 | 10.58 | -0.11 | -0.43% | 620520 | 158566.6 | 0.51% | | 000039 | 中集集团 | 9.28 | 485.83 | -0.04 | -0.43% | 262942 | 24357.28 | 1.14% | | 600185 | 珠免集团 | 4.24 | -17.93 | -0.02 | -0.47% | 132316 | 5629.488 | 0.70% | | 000027 | 深圳能源 | 6.23 | 12.62 | -0.03 | -0.48% | 134549 | 8391.54 | 0.28% | | 301033 | 迈普医学 | 52.04 | 27.57 | -0.26 | -0.50% | 11957 | 6204.97 | 2.11% | | 002959 | 小熊电器 | 33.74 | 17.67 | -0.18 | -0.53% | 13267 | 4469.72 | 0.95% | | 002594 | 比亚迪 | 84.44 | 24.34 | -0.46 | -0.54% | 177745 | 149734.7 | 0.51% | | 688669 | 聚石化学 | 41.40 | -16.03 | -0.24 | -0.58% | 50880.06 | 21379.93 | 4.19% | | 003039 | 顺控发展 | 11.88 | 22.48 | -0.07 | -0.59% | 24164 | 2878.3 | 0.39% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.01 | -0.59% | 353148 | 5995.98 | 0.51% | | 300888 | 稳健医疗 | 30.17 | 22.64 | -0.18 | -0.59% | 20783 | 6284.95 | 0.36% | | 000828 | 东莞控股 | 9.99 | 12.85 | -0.06 | -0.60% | 42262 | 4234 | 0.41% | | 601615 | 明阳智能 | 8.31 | -17.26 | -0.05 | -0.60% | 308915 | 25790.7 | 1.37% | | 688177 | 百奥泰 | 17.53 | -16.46 | -0.11 | -0.62% | 15229.84 | 2691.767 | 0.37% | | 688575 | 亚辉龙 | 10.90 | 58.50 | -0.07 | -0.64% | 60005.99 | 6555.163 | 1.05% | | 301178 | 天亿马 | 34.05 | 609.39 | -0.25 | -0.73% | 38694 | 13200.17 | 5.63% | | 601330 | 绿色动力 | 8.05 | 15.92 | -0.06 | -0.74% | 98847 | 7985.433 | 1.00% | | 002728 | 特一药业 | 9.26 | 72.12 | -0.07 | -0.75% | 238999 | 22117.24 | 7.20% | | 002294 | 信立泰 | 30.74 | 47.93 | -0.24 | -0.77% | 100662 | 30860.53 | 0.90% | | 003035 | 南网能源 | 4.97 | 47.28 | -0.04 | -0.80% | 134546 | 6699.28 | 0.36% | | 300498 | 温氏股份 | 16.83 | -22.62 | -0.14 | -0.82% | 270222 | 45367.07 | 0.45% | | 600380 | 健康元 | 10.46 | 16.92 | -0.09 | -0.85% | 99535 | 10437.49 | 0.54% | | 301381 | 赛维时代 | 25.43 | 32.73 | -0.22 | -0.86% | 86340 | 21738.99 | 2.28% | | 000061 | 农产品 | 5.64 | 24.60 | -0.05 | -0.88% | 101635 | 5756.99 | 0.57% | | 600548 | 深高速 | 8.67 | 17.88 | -0.08 | -0.91% | 36243 | 3142.001 | 0.20% | | 601318 | 中国平安 | 54.10 | 9.94 | -0.50 | -0.92% | 427287 | 232119.8 | 0.40% | | 002060 | 广东建工 | 3.12 | 14.46 | -0.03 | -0.95% | 143425 | 4483.24 | 0.92% | | 600332 | 白云山 | 19.72 | 14.81 | -0.19 | -0.95% | 73431 | 14511.42 | 0.52% | | 601228 | 广州港 | 3.11 | 27.08 | -0.03 | -0.96% | 143606 | 4472.69 | 0.19% | | 000531 | 穗恒运A | 5.16 | 39.50 | -0.05 | -0.96% | 26047 | 1350.71 | 0.29% | | 600323 | 瀚蓝环境 | 30.79 | 11.34 | -0.30 | -0.96% | 31011 | 9593.539 | 0.38% | | 001386 | 马可波罗 | 15.33 | 21.25 | -0.15 | -0.97% | 19613 | 3023.46 | 1.17% | | 688228 | 开普云 | 84.76 | -164.96 | -0.84 | -0.98% | 37910.88 | 32564.35 | 5.65% | | 688806 | 泰诺麦博 | 22.95 | -23.47 | -0.24 | -1.03% | 43676.77 | 10079.46 | 8.56% | | 002816 | *ST和科 | 16.20 | -255.45 | -0.17 | -1.04% | 14187 | 2333.77 | 1.42% | | 000028 | 国药一致 | 21.09 | 11.41 | -0.23 | -1.08% | 27465 | 5822.87 | 0.52% | | 600004 | 白云机场 | 8.04 | 19.49 | -0.09 | -1.11% | 79612 | 6415.117 | 0.34% | | 002352 | 顺丰控股 | 33.82 | 15.66 | -0.38 | -1.11% | 222138 | 75179.24 | 0.48% | | 601033 | 永兴股份 | 14.94 | 14.21 | -0.17 | -1.13% | 31612 | 4734.107 | 1.32% | | 300633 | 开立医疗 | 21.51 | 52.14 | -0.25 | -1.15% | 32344 | 6974.89 | 1.24% | | 000012 | 南玻A | 3.41 | -16.91 | -0.04 | -1.16% | 108189 | 3717.42 | 0.55% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 71923 | 2440.19 | 0.91% | | 000999 | 华润三九 | 25.39 | 13.10 | -0.30 | -1.17% | 67075 | 17012.34 | 0.40% | | 300760 | 迈瑞医疗 | 178.92 | 27.98 | -2.18 | -1.20% | 85585 | 152643.7 | 0.71% | | 002620 | *ST瑞和 | 5.62 | -21.35 | -0.07 | -1.23% | 45120 | 2561.05 | 1.43% | | 920866 | 绿亨科技 | 5.61 | 38.31 | -0.07 | -1.23% | 20150 | 1132.751 | 1.82% | | 300979 | 华利集团 | 39.55 | 19.69 | -0.50 | -1.25% | 30224 | 11952.84 | 0.26% | | 603233 | 大参林 | 20.28 | 16.80 | -0.26 | -1.27% | 136367 | 27675.39 | 1.16% | | 000096 | 广聚能源 | 7.75 | 24.17 | -0.10 | -1.27% | 147977 | 11418.59 | 2.90% | | 603833 | 欧派家居 | 30.42 | 24.01 | -0.40 | -1.30% | 25605 | 7801.02 | 0.42% | | 600685 | 中船防务 | 25.59 | 24.01 | -0.34 | -1.31% | 91127 | 23397.88 | 1.11% | | 301449 | 天溯计量 | 35.72 | 39.08 | -0.50 | -1.38% | 21210 | 7582.48 | 10.32% | | 000533 | 顺钠股份 | 9.96 | 62.72 | -0.14 | -1.39% | 650176 | 64287.92 | 9.49% | | 601139 | 深圳燃气 | 6.39 | 11.12 | -0.09 | -1.39% | 209750 | 13439.19 | 0.73% | | 000333 | 美的集团 | 88.53 | 14.23 | -1.26 | -1.40% | 229501 | 202630.7 | 0.33% | | 002668 | TCL智家 | 8.40 | 9.88 | -0.12 | -1.41% | 107944 | 9087.84 | 1.00% | | 600428 | 中远海特 | 10.47 | 9.36 | -0.15 | -1.41% | 318418 | 33636.33 | 1.16% | | 002511 | 中顺洁柔 | 7.64 | 21.45 | -0.12 | -1.55% | 85168 | 6526.33 | 0.67% | | 002221 | 东华能源 | 5.05 | -10.39 | -0.08 | -1.56% | 175830 | 8943.64 | 1.20% | | 002035 | 华帝股份 | 4.39 | 23.17 | -0.07 | -1.57% | 142370 | 6277.3 | 1.82% | | 601900 | 南方传媒 | 15.00 | 10.41 | -0.24 | -1.57% | 212490 | 32105.67 | 2.41% | | 920075 | 柏星龙 | 15.25 | 140.65 | -0.25 | -1.61% | 28931 | 4409.042 | 8.24% | | 000056 | *ST皇庭 | 1.79 | -3.25 | -0.03 | -1.65% | 149340 | 2702.11 | 1.65% | | 301039 | 中集车辆 | 7.05 | 17.21 | -0.12 | -1.67% | 101252 | 7197.04 | 0.70% | | 603797 | 联泰环保 | 4.11 | 18.03 | -0.07 | -1.67% | 309021 | 12588.94 | 5.36% | | 002741 | 光华科技 | 19.60 | 64.62 | -0.34 | -1.71% | 305145 | 60087.28 | 7.10% | | 002233 | 塔牌集团 | 7.49 | 28.73 | -0.13 | -1.71% | 99499 | 7492.92 | 0.85% | | 300832 | 新产业 | 59.00 | 25.67 | -1.10 | -1.83% | 52531 | 30984.68 | 0.77% | | 003816 | 中国广核 | 4.68 | 21.79 | -0.09 | -1.89% | 1314194 | 61586.82 | 0.33% | | 688248 | 南网科技 | 43.70 | 56.66 | -0.85 | -1.91% | 33665.02 | 14805.63 | 0.60% | | 002583 | 海能达 | 8.22 | -61.65 | -0.16 | -1.91% | 339766 | 27994.14 | 2.65% | | 002572 | 索菲亚 | 7.53 | 18.62 | -0.15 | -1.95% | 105837 | 8008.38 | 1.45% | | 002345 | 潮宏基 | 8.23 | 10.21 | -0.19 | -2.26% | 132869 | 10989.21 | 1.53% | | 001872 | 招商港口 | 25.07 | 12.51 | -0.59 | -2.30% | 28094 | 7075.68 | 0.12% | | 300529 | 健帆生物 | 19.98 | 24.39 | -0.51 | -2.49% | 170361 | 34145.95 | 3.32% | | 603268 | 松发股份 | 151.12 | 19.11 | -4.14 | -2.67% | 77277 | 116979.2 | 3.31% | | 001316 | 润贝航科 | 29.70 | 21.52 | -0.90 | -2.94% | 173276 | 51472.17 | 11.47% | | 300124 | 汇川技术 | 55.85 | 29.15 | -1.70 | -2.95% | 385931 | 218690.2 | 1.60% | | 002683 | 广东宏大 | 32.29 | 24.56 | -0.99 | -2.97% | 188573 | 61055.42 | 2.83% | | 688622 | *ST禾信 | 121.00 | -97.00 | -3.74 | -3.00% | 5876.81 | 7272.621 | 0.83% | | 002867 | 周大生 | 11.50 | 14.30 | -0.36 | -3.04% | 131607 | 15133.01 | 1.22% | | 001381 | 皇冠新材 | 43.04 | 69.62 | -1.45 | -3.26% | 187059 | 81321.5 | 42.42% | | 300037 | 新宙邦 | 53.81 | 21.45 | -1.89 | -3.39% | 123228 | 66988.46 | 2.25% | | 603725 | 天安新材 | 10.87 | 65.06 | -0.39 | -3.46% | 129806 | 14113.8 | 4.26% | | 002811 | 郑中设计 | 21.80 | 37.67 | -0.79 | -3.50% | 469952 | 100161.5 | 16.60% | | 300949 | 奥雅股份 | 54.27 | -39.51 | -2.03 | -3.61% | 111317 | 61670.96 | 22.38% | | 301718 | 通则康威 | 55.40 | 46.72 | -2.08 | -3.62% | 197894 | 110990.8 | 57.25% | | 600872 | 中炬高新 | 19.38 | 19.46 | -0.76 | -3.77% | 230614 | 44963.33 | 2.99% | | 002215 | 诺普信 | 7.96 | 11.18 | -0.40 | -4.78% | 303640 | 24562 | 3.76% | | 000893 | 亚钾国际 | 31.99 | 13.78 | -1.98 | -5.83% | 384887 | 123740.4 | 4.75% |
|