中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万里马(300591)广东省上涨家数:616下跌家数:212平均涨幅:+0.83%平均换手:1.58%总成交额:732.40亿元
更新时间：2024-05-14 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300843胜蓝股份27.2851.47+4.55+20.02%19072847355.7313.49%
600892大晟文化5.34-106.46+0.49+10.10%1358167248.862.43%
002425凯撒文化3.06-3.82+0.28+10.07%50406415349.735.27%
002789建艺集团9.86-2.77+0.90+10.04%491364678.123.75%
002888惠威科技14.71-286.20+1.34+10.02%11563816854.3415.30%
000004国华网安11.44-9.45+1.04+10.00%8870210091.657.02%
300167*ST迪威1.82-3.47+0.15+8.98%1439992519.624.28%
301189奥尼电子22.54-95.37+1.84+8.89%300116923.097.32%
688522纳睿雷达73.27191.90+5.92+8.79%4327630664.057.15%
300506*ST名家1.72-3.14+0.13+8.18%1724972899.992.99%
301538骏鼎达144.5135.33+9.66+7.16%1185816695.5712.50%
301312智立方52.0787.38+3.27+6.70%135827220.7297.37%
301011华立科技17.3638.48+1.08+6.63%264764552.23.38%
300052中青宝13.60-52.58+0.81+6.33%8237911142.353.15%
301489思泉新材66.9974.83+3.91+6.20%2466816820.3317.11%
002548金新农4.88-6.41+0.28+6.09%21539210298.782.68%
301029怡合达25.6330.80+1.43+5.91%90499233863.04%
301588美新科技24.9339.18+1.34+5.68%229515629.4710.16%
300991创益通14.2293.24+0.74+5.49%404415643.936.19%
603193润本股份19.5032.82+0.99+5.35%198943806.333.28%
001201东瑞股份24.00-15.15+1.19+5.22%172804037.931.55%
002822ST中装1.64-1.51+0.08+5.13%1743612829.262.65%
002336*ST人乐4.27-3.54+0.20+4.91%758333193.292.03%
002141*ST贤丰0.86-8.03+0.04+4.88%11279970.10%
300503昊志机电14.33-26.24+0.65+4.75%8689412316.23.63%
002902铭普光磁23.14-18.99+1.02+4.61%9700722091.996.30%
300533冰川网络17.75-11.30+0.78+4.60%9284416637.715.73%
688322奥比中光-UW26.89-45.47+1.18+4.59%310498313.2721.22%
688045必易微25.74-107.87+1.12+4.55%55981418.8941.54%
300572安车检测13.11-47.98+0.57+4.55%278403624.631.52%
002979雷赛智能20.1639.56+0.85+4.40%6068112066.352.80%
000023*ST深天2.14-1.90+0.09+4.39%29724622.832.14%
301039中集车辆10.289.25+0.43+4.37%21593521950.772.98%
300359全通教育4.35520.94+0.18+4.32%764643298.871.21%
301091深城交37.6574.21+1.55+4.29%9893036933.746.68%
002836新宏泽7.0761.13+0.29+4.28%173621211.130.75%
688252天德钰13.6941.56+0.56+4.27%256663473.6661.42%
301328维峰电子37.5640.87+1.49+4.13%109464082.143.21%
300633开立医疗42.6544.35+1.69+4.13%2845612105.81.11%
002683广东宏大22.5123.10+0.88+4.07%6441814299.70.98%
003021兆威机电66.9055.25+2.60+4.04%3579224047.95.86%
300793佳禾智能13.9440.97+0.54+4.03%14765220610.454.48%
301128强瑞技术38.9548.72+1.50+4.01%943236363.46%
300403汉宇集团8.1119.27+0.31+3.97%13797811101.693.26%
002862实丰文化16.50-31.47+0.63+3.97%6399310640.027.10%
300756金马游乐13.8578.03+0.52+3.90%289623997.382.45%
002955鸿合科技23.7617.22+0.87+3.80%153643605.690.82%
300738奥飞数据11.5875.66+0.42+3.76%40540346014.024.20%
300543朗科智能7.7845.71+0.28+3.73%364742807.121.73%
688248南网科技30.4158.64+1.08+3.68%4479913530.781.96%
301326捷邦科技26.98-39.75+0.94+3.61%114573074.44.26%
002917金奥博10.9034.17+0.37+3.51%12270513353.684.71%
300781因赛集团52.95139.76+1.79+3.50%7486340157.589.23%
002502ST鼎龙1.48-1850.77+0.05+3.50%938621366.581.13%
000712锦龙股份11.03-20.48+0.37+3.47%18459720303.692.06%
002213大为股份10.86-36.69+0.36+3.43%297633208.991.44%
002292奥飞娱乐6.8279.12+0.22+3.33%34828423767.773.57%
002811郑中设计7.14-141.44+0.23+3.33%214821525.390.87%
688595芯海科技28.80-31.57+0.92+3.30%112593231.3660.79%
603983丸美股份31.9643.98+1.01+3.26%145634600.970.36%
000028国药一致41.0814.06+1.28+3.22%3539614410.240.74%
300689澄天伟业13.71982.85+0.42+3.16%6042822.180.60%
301512智信精密41.6926.82+1.26+3.12%65992757.384.95%
002130沃尔核材13.9922.57+0.42+3.10%985744.9135898.37.89%
301051信濠光电38.34212.00+1.14+3.06%54522077.980.83%
688609九联科技10.14-24.92+0.30+3.05%586245878.4831.17%
002869金溢科技17.8251.58+0.52+3.01%260574602.821.65%
301123奕东电子16.814183.47+0.49+3.00%144782421.971.89%
301578辰奕智能48.7926.84+1.41+2.98%42342058.483.72%
300521爱司凯9.36-573.90+0.27+2.97%120651120.950.84%
300235方直科技8.6772.78+0.25+2.97%260852256.951.28%
300921南凌科技17.8679.20+0.51+2.94%123412196.21.55%
300711广哈通信19.9979.31+0.57+2.94%11046721249.764.46%
831175派诺科技12.2928.90+0.35+2.93%8100993.22722.11%
002351漫步者14.4528.38+0.41+2.92%709828.9106035.214.19%
000601韶能股份4.23-21.81+0.12+2.92%812043395.680.75%
300822贝仕达克10.9350.01+0.31+2.92%130701420.690.59%
832876慧为智能8.47-756.28+0.24+2.92%5175437.15141.73%
002909集泰股份5.35-6366.30+0.15+2.88%314071665.740.87%
300043星辉娱乐2.50-112.67+0.07+2.88%1967264932.531.58%
300424航新科技15.0589.72+0.42+2.87%18188326710.127.60%
002986宇新股份14.7513.50+0.41+2.86%75991112.520.32%
301178天亿马19.691513.24+0.54+2.82%80611582.21.85%
300973立高食品37.0362.75+1.01+2.80%130134768.871.23%
837821则成电子12.1235.35+0.33+2.80%7395899.45272.03%
603390通达电气7.4499.87+0.20+2.76%194651438.390.56%
300176派生科技5.2357.71+0.14+2.75%336731751.220.87%
300252金信诺7.12-12.78+0.19+2.74%816825760.171.52%
300448浩云科技4.14-48.22+0.11+2.73%3289013520.67%
603535嘉诚国际18.5023.11+0.49+2.72%263664890.341.21%
300791仙乐健康42.3124.41+1.12+2.72%88443770.660.59%
688327云从科技-UW11.74-18.44+0.31+2.71%9251610839.491.24%
002285世联行1.90-11.71+0.05+2.70%2443984555.481.24%
688216气派科技15.59-14.11+0.41+2.70%4626715.20571.06%
301200大族数控34.8099.57+0.91+2.69%54321875.380.95%
002475立讯精密31.4019.76+0.82+2.68%701559.1222317.10.98%
301322绿通科技34.7015.10+0.90+2.66%88623065.541.29%
688049炬芯科技26.0048.37+0.67+2.65%200215259.3982.20%
301314科瑞思30.7066.36+0.79+2.64%2026619.731.25%
300968格林精密8.59110.30+0.22+2.63%297042545.10.72%
301488豪恩汽电57.0545.06+1.45+2.61%86904904.824.11%
001338永顺泰11.9527.18+0.30+2.58%9654411487.154.09%
301510固高科技32.14237.29+0.80+2.55%123283987.63.36%
300149睿智医药5.23-2.89+0.13+2.55%782824075.141.57%
300713英可瑞12.95-36.90+0.32+2.53%485836396.335.54%
300162雷曼光电5.29-30.54+0.13+2.52%316071671.761.17%
300925法本信息10.6839.49+0.26+2.50%137871146464.33%
300976达瑞电子40.7238.16+0.99+2.49%41321674.491.07%
001229魅视科技29.2134.23+0.71+2.49%85022465.722.89%
301486致尚科技51.8694.49+1.26+2.49%4651223889.214.46%
300997欢乐家14.9624.33+0.36+2.47%85951273.350.98%
002959小熊电器64.0423.29+1.54+2.46%3970425198.82.58%
002198嘉应制药6.27116.49+0.15+2.45%403142505.060.79%
002981朝阳科技26.7920.91+0.64+2.45%158574325.231.87%
002027分众传媒6.7919.91+0.16+2.41%799915.153875.190.55%
300693盛弘股份27.1820.80+0.64+2.41%7082319288.272.79%
301133金钟股份22.6524.07+0.53+2.40%84761896.142.42%
603991至正股份25.66-42.03+0.60+2.39%51621311.930.69%
002970锐明技术33.3844.06+0.78+2.39%3396911318.213.04%
603336宏辉果蔬3.87100.24+0.09+2.38%360621385.440.63%
301111粤万年青17.2490.67+0.40+2.38%209773590.472.99%
300939秋田微27.4128.70+0.63+2.35%84622323.950.71%
001316润贝航科35.1833.09+0.80+2.33%3905013823.6413.74%
002766索菱股份4.4090.55+0.10+2.33%570922488.080.67%
300482万孚生物29.6127.82+0.67+2.32%333479804.341.00%
300417南华仪器7.55-182.61+0.17+2.30%143201083.431.63%
301363美好医疗25.3539.21+0.57+2.30%86532185.090.77%
002063远光软件5.3429.45+0.12+2.30%28818215418.81.64%
000659珠海中富1.78-40.78+0.04+2.30%600431066.550.47%
002055得润电子6.25-19.77+0.14+2.29%756434732.971.28%
300814中富电路26.56202.09+0.59+2.27%151583987.122.98%
300556丝路视觉18.46-343.10+0.41+2.27%386607215.223.76%
688312燕麦科技16.2931.25+0.36+2.26%4104672.17940.28%
002762金发拉比6.39-79.57+0.14+2.24%243211545.521.17%
300916朗特智能26.0225.61+0.57+2.24%227075893.832.46%
002209达意隆8.7126.70+0.19+2.23%186501619.721.21%
301503智迪科技28.6529.81+0.62+2.21%50761451.422.54%
001339智微智能26.67682.19+0.57+2.18%225615984.413.18%
000042中洲控股4.71-1.72+0.10+2.17%662593132.451.00%
300868杰美特14.65-25.60+0.31+2.16%69011011.580.84%
002786银宝山新10.0118.60+0.21+2.14%845118436.3511.71%
002575群兴玩具5.741325.79+0.12+2.14%228201303.120.39%
301369联动科技39.96139.03+0.83+2.12%79493182.43.28%
603268松发股份14.54-17.09+0.30+2.11%2723394.990.22%
688025杰普特42.8439.35+0.88+2.10%127255481.0581.34%
300591万里马3.90-23.02+0.08+2.09%297561156.360.85%
300812易天股份21.97260.47+0.45+2.09%209904637.422.34%
301131聚赛龙36.8139.10+0.75+2.08%50911870.212.21%
001319铭科精技18.2224.81+0.37+2.07%90751647.91.49%
603038华立股份10.84167.50+0.22+2.07%1437615580.70%
300735光弘科技21.7239.77+0.44+2.07%16054234962.362.13%
002238天威视讯9.4069.34+0.19+2.06%466454373.620.58%
002587奥拓电子5.45315.40+0.11+2.06%600243264.231.17%
300242佳云科技2.48-18.20+0.05+2.06%1370533405.382.18%
002775文科股份2.48-8.31+0.05+2.06%23744586.750.53%
002845同兴达13.5637.01+0.27+2.03%243613303.561.08%
300333兆日科技4.56-28.91+0.09+2.01%429161958.361.28%
300151昌红科技15.22323.96+0.30+2.01%131011987.390.35%
002856美芝股份7.65-6.28+0.15+2.00%219231676.031.88%
002227奥特迅9.20-49.53+0.18+2.00%338303102.451.37%
000034神州数码28.7016.05+0.56+1.99%9245426402.531.68%
603813原尚股份11.33-110.08+0.22+1.98%7575854.760.84%
300044赛为智能5.15-29.18+0.10+1.98%1525177875.6492.00%
301059金三江9.7965.80+0.19+1.98%137831344.322.09%
301365矩阵股份11.4294.71+0.22+1.96%4811549.771.04%
002975博杰股份30.67-118.21+0.58+1.93%38961191.490.54%
300322硕贝德9.01-23.85+0.17+1.92%15031213596.913.38%
301396宏景科技19.0968.39+0.36+1.92%96971857.691.90%
301330熵基科技23.9327.10+0.45+1.92%141403418.032.13%
301043绿岛风27.4318.36+0.51+1.89%52111423.82.90%
002577雷柏科技12.95107.40+0.24+1.89%120841567.720.43%
002303美盈森3.2521.89+0.06+1.88%1058213424.711.11%
300932三友联众12.4746.87+0.23+1.88%160652002.611.28%
002169智光电气5.46-13.36+0.10+1.87%402322195.720.53%
000020深华发A11.51265.08+0.21+1.86%184062117.561.02%
300723一品红23.0260.08+0.42+1.86%165493795.620.40%
688359三孚新科50.01-500.21+0.91+1.85%1606799.89780.32%
688389普门科技19.8324.42+0.36+1.85%93961861.4330.22%
002922伊戈尔20.9833.06+0.38+1.84%24025049570.066.45%
003028振邦智能41.4120.59+0.75+1.84%33621387.620.63%
688007光峰科技18.2362.90+0.33+1.84%224284089.1170.48%
300625三雄极光12.8317.28+0.23+1.83%125251599.160.77%
688671碧兴物联20.79209.29+0.37+1.81%3097642.82111.74%
688668鼎通科技49.5095.09+0.88+1.81%3163815322.73.19%
688115思林杰20.8863.23+0.37+1.80%4696983.92681.11%
300731科创新源15.2760.09+0.27+1.80%132352022.281.10%
002482*ST广田1.702.89+0.03+1.80%34374577.490.09%
688655迅捷兴9.11203.86+0.16+1.79%5966545.76880.45%
300464星徽股份3.99-24.61+0.07+1.79%24520974.480.76%
002855捷荣技术22.82-40.50+0.40+1.78%207984741.070.84%
300647超频三4.57-9.42+0.08+1.78%526272418.141.20%
000048京基智农17.1715.69+0.30+1.78%222613782.380.43%
300876蒙泰高新17.82771.29+0.31+1.77%2060367.470.30%
002989中天精装18.97-112.72+0.33+1.77%107562032.630.65%
300805电声股份6.9588.56+0.12+1.76%302142109.641.05%
002806华锋股份8.76-5.41+0.15+1.74%169061478.611.11%
601900南方传媒14.0210.42+0.24+1.74%427285970.870.48%
300616尚品宅配13.4941.13+0.23+1.73%143851941.41.11%
688343云天励飞-U27.68-22.83+0.47+1.73%134613724.750.52%
301413安培龙60.0961.91+1.02+1.73%47972919.512.97%
300951博硕科技40.1220.05+0.68+1.72%117294775.51.09%
300219鸿利智汇5.9322.01+0.10+1.72%518783067.360.73%
301105鸿铭股份27.31-99.19+0.46+1.71%2147588.381.51%
301021英诺激光16.07-175.08+0.27+1.71%105741706.031.51%
301013利和兴10.81-74.06+0.18+1.69%379534094.872.28%
002436兴森科技11.4684.73+0.19+1.69%13003814962.660.87%
300514友讯达15.1015.11+0.25+1.68%647749713.664.09%
603808歌力思7.8833.21+0.13+1.68%151541192.260.41%
002105信隆健康4.85153.51+0.08+1.68%341061644.80.94%
301086鸿富瀚33.4130.70+0.55+1.67%2489830.350.77%
002823凯中精密11.5832.26+0.19+1.67%399514621.532.24%
688575亚辉龙25.0141.83+0.41+1.67%164194120.210.61%
605499东鹏饮料228.4841.42+3.74+1.66%42679699.050.27%
300635中达安8.56-198.26+0.14+1.66%143871231.021.20%
600433冠豪高新3.07-511.20+0.05+1.66%366941126.710.25%
002938鹏鼎控股28.2619.48+0.46+1.65%14254940498.490.62%
688279峰岹科技106.0352.78+1.72+1.65%25302692.9480.45%
301191菲菱科思72.8840.98+1.18+1.65%92376666.583.53%
002769普路通6.19-20.94+0.10+1.64%243231505.280.73%
001326联域股份43.7019.64+0.70+1.63%185038002.3710.11%
688325赛微微电30.6337.11+0.49+1.63%2354719.31790.61%
300602飞荣达14.3854.70+0.23+1.63%332464796.160.86%
300622博士眼镜15.6923.61+0.25+1.62%5716896.920.50%
002792通宇通讯14.54112.87+0.23+1.61%348875040.191.45%
001313粤海饲料8.89185.63+0.14+1.60%241822128.911.11%
688617惠泰医疗555.7465.03+8.74+1.60%189810476.370.28%
300085银之杰9.55-44.99+0.15+1.60%492084719.020.78%
002735王子新材12.7777.56+0.20+1.59%544186916.2092.84%
300978东箭科技10.8631.35+0.17+1.59%115521244.790.62%
301577美信科技46.6639.03+0.73+1.59%39721849.133.58%
002495佳隆股份1.92-43.60+0.03+1.59%50813971.840.71%
300615欣天科技10.3170.14+0.16+1.58%9652985.850.74%
002830名雕股份11.6032.26+0.18+1.58%6126709.110.92%
002953日丰股份11.6427.16+0.18+1.57%245282847.081.22%
300562乐心医疗9.7535.17+0.15+1.56%201301952.841.26%
002317众生药业15.0073.06+0.23+1.56%621919307.360.82%
300094国联水产3.27-6.85+0.05+1.55%1657795426.191.50%
301318维海德39.3748.77+0.60+1.55%147425863.123.26%
600380健康元13.1717.31+0.20+1.54%8608511292.220.46%
300691联合光电15.1675.26+0.23+1.54%115491757.160.60%
300745欣锐科技15.88-12.86+0.24+1.53%134132126.350.95%
002908德生科技8.6457.85+0.13+1.53%300732598.630.97%
301377鼎泰高科17.3337.06+0.26+1.52%99521719.81.40%
001283豪鹏科技42.6667.42+0.64+1.52%2309975.020.40%
300350华鹏飞5.3521.26+0.08+1.52%959695151.822.04%
688662富信科技25.46-346.79+0.38+1.52%2980755.19690.34%
603335迪生力4.72-15.31+0.07+1.51%312941477.190.73%
002647仁东控股4.05-10.65+0.06+1.50%892113616.051.59%
603160汇顶科技62.7861.66+0.93+1.50%2390214982.890.52%
002369卓翼科技4.06-5.67+0.06+1.50%652532663.151.15%
603002宏昌电子4.7567.29+0.07+1.50%721963422.210.66%
603630拉芳家化12.9050.92+0.19+1.49%81511047.880.36%
300606金太阳19.9348.44+0.29+1.48%170693397.911.43%
300949奥雅股份34.53-11.36+0.50+1.47%40191393.342.36%
002456欧菲光8.3360.19+0.12+1.46%55870746568.781.73%
003018金富科技8.3419.43+0.12+1.46%8050671.310.61%
600589*ST榕泰3.4840.13+0.05+1.46%1485094892.21.00%
603920世运电路18.1122.54+0.26+1.46%6784312251.371.26%
301135瑞德智能19.5254.73+0.28+1.46%51841013.531.05%
300206理邦仪器9.7747.60+0.14+1.45%307312997.080.90%
301112信邦智能20.94130.69+0.30+1.45%31606610.87%
300173福能东方4.1928.54+0.06+1.45%494812064.720.67%
300739明阳电路11.2038.43+0.16+1.45%125471410.240.43%
300940南极光15.42-12.00+0.22+1.45%5496843.660.37%
688090瑞松科技22.4437.82+0.32+1.45%2495559.24790.37%
301002崧盛股份14.8370.56+0.21+1.44%70441041.051.21%
300319麦捷科技7.7923.75+0.11+1.43%553024322.170.67%
002919名臣健康19.9154.57+0.28+1.43%158523170.310.72%
003003天元股份9.2827.19+0.13+1.42%9471881.030.81%
301323新莱福32.9223.64+0.46+1.42%41581368.231.68%
002990盛视科技22.3031.23+0.31+1.41%175403939.341.32%
002884凌霄泵业23.0420.55+0.32+1.41%100102298.910.37%
300545联得装备23.1822.65+0.32+1.40%132683066.821.19%
002187广百股份5.09128.08+0.07+1.39%283761441.540.55%
002084海鸥住工2.91-9.61+0.04+1.39%28645833.40.44%
001209洪兴股份15.3016.60+0.21+1.39%76951176.051.91%
300301*ST长方1.46-9.09+0.02+1.39%31135457.640.39%
301177迪阿股份24.10-3833.91+0.33+1.39%48011156.971.20%
300246宝莱特7.32-21.83+0.10+1.39%474523464.882.25%
002678珠江钢琴4.40-134.50+0.06+1.38%10060443.160.07%
603978深圳新星11.08-10.94+0.15+1.37%6834756.780.41%
688128中国电研19.2318.62+0.26+1.37%169083240.8130.42%
300844山水比德25.89-17.91+0.35+1.37%124783237.427.41%
301348蓝箭电子28.16164.20+0.38+1.37%136803872.162.74%
002400省广集团5.1969.13+0.07+1.37%1589978249.060.92%
001389广合科技48.3541.01+0.65+1.36%2207710609.035.98%
001202炬申股份13.4026.01+0.18+1.36%82321101.752.05%
002121科陆电子4.49-15.54+0.06+1.35%1254265627.860.90%
300264佳创视讯4.51-29.08+0.06+1.35%634512883.421.72%
002988豪美新材18.8021.30+0.25+1.35%94381771.60.38%
000782美达股份4.54-23.26+0.06+1.34%260681179.90.49%
300112万讯自控7.58101.34+0.10+1.34%182371384.550.77%
300115长盈精密10.6426.90+0.14+1.33%21237322777.251.77%
300389艾比森13.7116.22+0.18+1.33%173462369.110.76%
300281金明精机4.57188.81+0.06+1.33%15314700.480.39%
002876三利谱24.4769.38+0.32+1.33%124983054.950.84%
300749顶固集创6.12216.12+0.08+1.32%15505952.861.00%
002017东信和平9.1929.64+0.12+1.32%339033105.10.59%
001314亿道信息40.6160.77+0.53+1.32%222649155.864.30%
300241瑞丰光电3.86-116.80+0.05+1.31%477641853.090.84%
301468博盈特焊24.0024.55+0.31+1.31%2356563.920.71%
688328深科达14.75-11.25+0.19+1.30%144812136.1031.53%
001268联合精密18.6732.62+0.24+1.30%4395820.391.05%
301291明阳电气44.4525.52+0.57+1.30%6352128115.738.85%
300834星辉环材19.5246.12+0.25+1.30%2449477.460.40%
002620瑞和股份3.13-3.02+0.04+1.29%28839902.130.92%
002851麦格米特25.8521.35+0.33+1.29%21158155499.395.12%
002832比音勒芬30.7918.08+0.39+1.28%263148053.030.68%
300529健帆生物30.0646.26+0.38+1.28%5776117314.21.11%
000676智度股份6.3526.57+0.08+1.28%17714211272.791.39%
002831裕同科技27.9017.60+0.35+1.27%140863920.550.27%
301528多浦乐46.3037.66+0.58+1.27%27121258.691.81%
603863松炀资源42.35-37.13+0.53+1.27%152996494.180.75%
000523红棉股份3.2067.54+0.04+1.27%589941882.530.43%
688125安达智能28.07561.56+0.35+1.26%1426399.90.65%
603882金域医学36.1135.63+0.45+1.26%5438819586.471.17%
300607拓斯达12.8551.52+0.16+1.26%299813851.41.05%
300979华利集团71.6223.84+0.89+1.26%110027775.80.09%
301041金百泽21.9156.34+0.27+1.25%82481806.951.34%
002031巨轮智能3.25-142.24+0.04+1.25%1814265925.250.92%
002763汇洁股份7.3817.44+0.09+1.23%12503919.610.41%
300854中兰环保11.5182.06+0.14+1.23%91751056.091.97%
002301齐心集团5.7750.88+0.07+1.23%299161713.210.42%
688683莱尔科技17.3190.91+0.21+1.23%1465253.01850.09%
002210飞马国际1.65198.81+0.02+1.23%723681192.150.27%
300199翰宇药业12.39-20.02+0.15+1.23%15348318977.052.30%
002809红墙股份8.2922.39+0.10+1.22%10361856.640.75%
002774快意电梯7.4815.56+0.09+1.22%355162648.561.26%
300909汇创达20.9337.53+0.25+1.21%90491913.230.79%
832491奥迪威14.3525.54+0.17+1.20%5477790.38220.48%
000019深粮控股6.7625.44+0.08+1.20%289021948.10.69%
600323瀚蓝环境19.5310.61+0.23+1.19%5149710000.380.63%
300989蕾奥规划17.8666.52+0.21+1.19%288535145.123.91%
300400劲拓股份11.1857.47+0.13+1.18%126351412.390.53%
688620安凯微7.79169.02+0.09+1.17%6159482.57210.68%
688332中科蓝讯54.7825.56+0.63+1.16%93825245.2782.18%
002511中顺洁柔8.7334.43+0.10+1.16%319602775.740.25%
688530C欧莱22.7173.29+0.26+1.16%4900911254.0416.29%
001309德明利89.1049.62+1.02+1.16%2979026687.423.42%
001287中电港17.6061.71+0.20+1.15%156332750.180.36%
300193佳士科技8.8119.20+0.10+1.15%577015097.551.32%
002183怡亚通3.5469.89+0.04+1.14%817292895.930.31%
300671富满微22.25-15.01+0.25+1.14%115102569.780.53%
300634彩讯股份18.7024.07+0.21+1.14%5929811102.641.37%
603322超讯通信30.3578.50+0.34+1.13%115113485.190.74%
002421达实智能2.6956.96+0.03+1.13%1326203564.660.66%
002905金逸影视7.18248.80+0.08+1.13%288002080.90.82%
002957科瑞技术14.3633.30+0.16+1.13%281574057.310.69%
300686智动力7.19-7.79+0.08+1.13%157871144.280.79%
002609捷顺科技8.0946.41+0.09+1.13%339922744.260.74%
002167东方锆业7.20-46.09+0.08+1.12%17444312536.822.30%
002295精艺股份6.3765.95+0.07+1.11%352692254.41.41%
300460惠伦晶体8.21-17.70+0.09+1.11%285592350.641.07%
300620光库科技42.21208.25+0.46+1.10%3215713571.81.33%
002666德联集团4.6094.57+0.05+1.10%269171244.420.60%
002313日海智能8.29-10.31+0.09+1.10%1037188677.4892.77%
300063天龙集团4.66605.68+0.05+1.08%2098679802.873.36%
300053航宇微9.38-14.68+0.10+1.08%835927853.3911.28%
300811铂科新材53.6540.77+0.57+1.07%82594418.490.51%
300458全志科技19.88110.64+0.21+1.07%7005513995.861.36%
300771智莱科技9.5754.29+0.10+1.06%260312494.631.44%
688589力合微28.8426.63+0.30+1.05%48151389.4640.48%
300083创世纪5.7873.83+0.06+1.05%20478511946.251.35%
000010美丽生态1.93-4.47+0.02+1.05%569701100.91.09%
603898好莱客8.7112.44+0.09+1.04%6221540.380.20%
002181粤传媒3.901135.00+0.04+1.04%331451293.180.29%
300889爱克股份10.76102.67+0.11+1.03%116501256.391.19%
300790宇瞳光学13.7375.65+0.14+1.03%327554502.31.33%
002660茂硕电源7.9040.25+0.08+1.02%280702226.421.09%
300752隆利科技11.9034.30+0.12+1.02%137551639.070.88%
002348高乐股份2.99-48.17+0.03+1.01%25743773.090.29%
301381赛维时代27.1229.36+0.27+1.01%279347548.378.35%
603848好太太15.0818.22+0.15+1.00%117821770.730.29%
002327富安娜11.0815.89+0.11+1.00%313613462.150.64%
002579中京电子7.06-34.98+0.07+1.00%512643629.860.88%
300404博济医药8.10106.34+0.08+1.00%1221749941.4494.44%
002551尚荣医疗3.04-18.08+0.03+1.00%727422217.261.19%
300348长亮科技7.11152.60+0.07+0.99%431543073.310.69%
002870香山股份32.5325.24+0.32+0.99%81212639.850.74%
603043广州酒家18.3318.89+0.18+0.99%111132030.860.20%
002889东方嘉盛21.4027.56+0.21+0.99%78261674.750.62%
000017深中华A7.14269.35+0.07+0.99%763185421.822.52%
000096广聚能源10.3064.00+0.10+0.98%243902500.040.48%
003010若羽臣16.5333.57+0.16+0.98%84171390.830.92%
002980华盛昌24.8429.18+0.24+0.98%67931687.940.95%
301373凌玮科技25.8921.71+0.25+0.98%2892750.080.77%
002152广电运通11.4028.65+0.11+0.97%746308505.930.30%
301138华研精机24.9842.14+0.24+0.97%49131225.291.64%
002912中新赛克19.93199.65+0.19+0.96%123362456.020.76%
688793倍轻松32.61-83.83+0.31+0.96%1267411.55760.38%
002993奥海科技33.9519.75+0.32+0.95%175966034.060.74%
300146汤臣倍健15.9318.77+0.15+0.95%354025621.590.31%
300232洲明科技5.33301.77+0.05+0.95%765034101.840.86%
603309维力医疗12.8119.70+0.12+0.95%141361810.140.48%
301319唯特偶45.0227.31+0.42+0.94%1962885.720.75%
688638誉辰智能40.2638.85+0.37+0.93%21285.5930.22%
300938信测标准34.8522.86+0.32+0.93%31501095.570.40%
300098高新兴3.27-77.72+0.03+0.93%812102662.960.53%
002885京泉华12.00-259.45+0.11+0.93%120851456.210.52%
300310宜通世纪4.3976.61+0.04+0.92%2060948993.3112.98%
300903科翔股份6.59-14.20+0.06+0.92%357842377.651.09%
300130新国都21.0613.91+0.19+0.91%355687493.230.84%
300410正业科技5.58-10.20+0.05+0.90%268771509.110.73%
301282金禄电子16.7968.59+0.15+0.90%72991227.281.01%
000026飞亚达10.1713.82+0.09+0.89%134701365.790.37%
002441众业达9.0422.23+0.08+0.89%327072953.720.82%
002101广东鸿图12.4620.10+0.11+0.89%206682570.410.33%
002672东江环保4.56-6.39+0.04+0.88%11031500.660.13%
300832新产业77.7235.40+0.68+0.88%97107493.280.14%
002177御银股份3.43259.75+0.03+0.88%584132000.020.87%
001322箭牌家居9.1826.89+0.08+0.88%165971527.541.00%
000541佛山照明5.7528.93+0.05+0.88%394992260.80.37%
300995奇德新材17.30174.61+0.15+0.87%72781263.982.47%
301305朗坤环境17.3123.96+0.15+0.87%147412559.932.50%
688395正弦电气16.1932.96+0.14+0.87%1929312.64420.22%
002191劲嘉股份4.6585.88+0.04+0.87%629102928.710.44%
301067显盈科技19.8292.67+0.17+0.87%55001098.011.22%
688669聚石化学12.84355.09+0.11+0.86%4559587.07210.74%
300004南风股份4.67-258.30+0.04+0.86%293191370.530.61%
300656民德电子18.70468.92+0.16+0.86%4278800.930.34%
001298好上好23.3858.69+0.20+0.86%105792476.411.46%
688788科思科技27.00-14.07+0.23+0.86%2350634.40750.22%
002732燕塘乳业16.5115.44+0.14+0.86%4852800.220.31%
002345潮宏基5.9315.49+0.05+0.85%368502180.380.42%
300565科信技术10.71-11.51+0.09+0.85%158591698.690.84%
300047天源迪科7.14156.31+0.06+0.85%496753561.280.90%
300833浩洋股份90.7620.85+0.76+0.84%14741341.780.27%
688138清溢光电20.4633.28+0.17+0.84%121292477.9080.45%
002965祥鑫科技36.6516.79+0.30+0.83%125834608.670.99%
002243力合科创6.1130.46+0.05+0.83%359122200.210.30%
300538同益股份13.47100.88+0.11+0.82%136431836.121.19%
301248杰创智能13.67-518.32+0.11+0.81%161542216.11.59%
300531优博讯10.02-18.25+0.08+0.80%234192354.710.74%
002930宏川智慧15.0524.09+0.12+0.80%85711284.90.20%
300303聚飞光电5.0227.52+0.04+0.80%981824935.040.78%
002137实益达5.03675.83+0.04+0.80%369981868.30.93%
002544普天科技22.81521.00+0.18+0.80%402699195.560.59%
688393安必平18.1642.24+0.14+0.78%3714677.8860.40%
300077国民技术9.15-9.68+0.07+0.77%406813736.350.72%
301288清研环境13.11138.74+0.10+0.77%4972654.621.06%
688209英集芯11.95105.03+0.09+0.76%108491302.5810.37%
002724海洋王5.34120.38+0.04+0.75%230161232.010.40%
002045国光电器13.3719.85+0.10+0.75%27869838193.35.96%
300311任子行4.02-19.98+0.03+0.75%618762507.771.15%
000032深桑达A16.2345.80+0.12+0.74%528848595.830.82%
002723小崧股份8.13-239.46+0.06+0.74%777866490.962.45%
000025特力A14.9150.12+0.11+0.74%183612738.560.47%
002824和胜股份15.0431.36+0.11+0.74%117621775.30.62%
000513丽珠集团41.1419.28+0.30+0.73%208138575.760.35%
688112鼎阳科技31.6133.60+0.23+0.73%1717541.36540.37%
688173希荻微11.00-28.75+0.08+0.73%229452538.9330.96%
001979招商蛇口9.6713.73+0.07+0.73%53222851896.160.64%
301382蜂助手26.3330.75+0.19+0.73%101492683.82.66%
000999华润三九63.8420.58+0.46+0.73%3755923958.50.38%
000973佛塑科技4.1718.83+0.03+0.72%366091526.620.38%
301366一博科技29.2047.15+0.21+0.72%134133926.632.45%
002668TCL智家12.5816.32+0.09+0.72%66516784583.596.14%
002835同为股份18.1921.56+0.13+0.72%447038076.233.51%
600382广东明珠4.2129.19+0.03+0.72%15477648.80.20%
831167鑫汇科11.3022.06+0.08+0.71%86297.58440.43%
002906华阳集团29.7129.42+0.21+0.71%221716583.550.42%
002875安奈儿11.37-30.07+0.08+0.71%487395535.082.82%
002030达安基因7.12-33.85+0.05+0.71%4940835180.35%
300136信维通信18.6834.24+0.13+0.70%8341115651.81.01%
688228开普云50.5172.30+0.35+0.70%123736184.4051.83%
301338凯格精机27.5956.67+0.19+0.69%54951515.151.60%
000828东莞控股10.1912.97+0.07+0.69%502025121.150.48%
001212中旗新材26.4341.00+0.18+0.69%39581049.190.72%
002881美格智能20.74102.71+0.14+0.68%120442512.590.65%
002663普邦股份1.50192.47+0.01+0.67%37249555.070.25%
300154瑞凌股份6.0229.04+0.04+0.67%205201237.260.65%
000524岭南控股9.0972.32+0.06+0.66%564055116.50.84%
300586美联新材7.7462.70+0.05+0.65%709165526.331.33%
688135利扬芯片15.50197.03+0.10+0.65%85421329.5210.43%
300057万顺新材4.67-67.97+0.03+0.65%522702459.20.71%
872374云里物里9.3626.53+0.06+0.65%81275.87530.27%
001378德冠新材28.1632.88+0.18+0.64%50421418.341.56%
300131英唐智控4.72107.38+0.03+0.64%1338506322.361.30%
002654万润科技9.46116.44+0.06+0.64%12130711511.521.55%
002161远望谷4.8628.91+0.03+0.62%561652746.350.79%
688227品高股份13.09-97.84+0.08+0.61%2401315.10540.38%
688020方邦股份27.97-36.92+0.17+0.61%2618735.22820.32%
688548广钢气体9.8841.78+0.06+0.61%8113801.78410.31%
300681英搏尔14.9438.21+0.09+0.61%158032354.060.91%
603386骏亚科技9.9781.28+0.06+0.61%7744773.350.24%
002492恒基达鑫4.9917.67+0.03+0.60%12941645.760.33%
600894广日股份13.3815.59+0.08+0.60%576937665.430.67%
002584西陇科学6.74129.91+0.04+0.60%1096807424.992.54%
300468四方精创8.4591.17+0.05+0.60%346652931.810.66%
002886沃特股份15.35651.40+0.09+0.59%415676423.051.99%
601138工业富联24.1421.70+0.14+0.58%812050194729.20.41%
300269联建光电3.4674.42+0.02+0.58%918643195.931.75%
601238广汽集团8.7122.22+0.05+0.58%863687525.980.12%
002813路畅科技29.78-92.94+0.17+0.57%232966932.921.97%
002047宝鹰股份1.78-2.82+0.01+0.56%613731099.790.46%
000045深纺织A8.9552.15+0.05+0.56%166771503.480.36%
002449国星光电7.2348.65+0.04+0.56%244251773.50.40%
688512慧智微-U9.13-9.80+0.05+0.55%7501688.22651.43%
000576甘化科工7.32-13.32+0.04+0.55%189701389.380.45%
688401路维光电25.7130.79+0.14+0.55%48101235.0980.42%
300042朗科科技24.13-87.47+0.13+0.54%163093916.370.83%
600185格力地产5.72-12.75+0.03+0.53%691413940.440.37%
002212天融信5.73-18.31+0.03+0.53%994025710.60.85%
301395仁信新材17.3452.46+0.09+0.52%5667981.021.56%
001308康冠科技25.6014.46+0.13+0.51%186574782.942.42%
000061农产品5.9422.69+0.03+0.51%394302343.660.23%
688525佰维存储49.73-64.70+0.25+0.51%9389346381.973.77%
301387光大同创37.9728.70+0.19+0.50%92283544.914.86%
300599雄塑科技6.09-353.85+0.03+0.50%11900727.240.56%
300601康泰生物20.4032.10+0.10+0.49%3863979160.44%
002256兆新股份2.04-214.25+0.01+0.49%679491385.780.47%
300720海川智能16.3487.23+0.08+0.49%143262305.940.83%
002733雄韬股份12.4839.36+0.06+0.48%110261380.460.30%
301268铭利达18.8136.21+0.09+0.48%94141772.520.52%
003040楚天龙12.55125.20+0.06+0.48%226302851.130.50%
002842翔鹭钨业6.37-11.61+0.03+0.47%397922539.461.84%
002853皮阿诺8.5819.60+0.04+0.47%160171373.51.21%
002446盛路通信6.56443.74+0.03+0.46%1140587500.1291.35%
002334英威腾6.9117.26+0.03+0.44%431702985.630.60%
002352顺丰控股36.8721.42+0.16+0.44%8242630331.530.17%
300532今天国际14.0911.10+0.06+0.43%224303165.450.76%
300570太辰光37.5853.96+0.16+0.43%7376527429.123.83%
000089深圳机场7.0624.17+0.03+0.43%520213670.740.25%
300499高澜股份11.85-177.12+0.05+0.42%286763407.691.07%
002419天虹股份4.7933.39+0.02+0.42%374431797.690.32%
000078海王生物2.40-3.83+0.01+0.42%784241887.790.30%
603328依顿电子7.2018.76+0.03+0.42%439113174.810.44%
603725天安新材9.7617.04+0.04+0.41%111111085.420.54%
002728特一药业9.7931.87+0.04+0.41%561475481.561.50%
300638广和通17.1421.48+0.07+0.41%8115513923.411.53%
300760迈瑞医疗308.1630.70+1.23+0.40%1586149007.190.13%
003035南网能源5.1661.35+0.02+0.39%678133488.330.30%
300942易瑞生物7.79-19.05+0.03+0.39%211481647.240.65%
603051鹿山新材26.23-93.03+0.10+0.38%56391480.411.14%
002465海格通信10.5537.23+0.04+0.38%16288817233.620.71%
688612威迈斯31.8025.33+0.12+0.38%34241082.9231.00%
002846英联股份7.98173.73+0.03+0.38%243131945.920.95%
300687赛意信息16.1322.63+0.06+0.37%247994009.720.76%
600446金证股份10.9729.77+0.04+0.37%427054696.30.45%
000532华金资本13.7428.20+0.05+0.37%24799934358.957.22%
002745木林森8.3226.24+0.03+0.36%445843726.850.45%
002815崇达技术8.3424.60+0.03+0.36%291142440.460.45%
600872中炬高新28.5512.55+0.10+0.35%4039411531.760.51%
002967广电计量14.3740.68+0.05+0.35%396105674.720.78%
688132邦彦技术17.88-94.83+0.06+0.34%63881141.4850.59%
002170芭田股份6.0022.20+0.02+0.33%497182993.630.70%
000058深赛格6.2393.05+0.02+0.32%224751405.250.23%
300629新劲刚18.8532.52+0.06+0.32%371046964.461.87%
300639凯普生物6.2966.92+0.02+0.32%312031976.730.49%
002999天禾股份6.4323.41+0.02+0.31%399852577.721.17%
300888稳健医疗30.6346.70+0.09+0.29%102033133.160.56%
002399海普瑞10.24-21.63+0.03+0.29%252832584.150.20%
301327华宝新能65.07-70.59+0.19+0.29%23631534.680.68%
688210统联精密20.7443.06+0.06+0.29%180783809.7821.71%
600332白云山32.9113.03+0.09+0.27%4961216302.570.35%
603118共进股份7.43-1041.36+0.02+0.27%566064221.110.72%
600143金发科技7.65167.97+0.02+0.26%443273392.690.17%
600383金地集团3.88167.87+0.01+0.26%52800720685.741.17%
688321微芯生物23.5193.87+0.06+0.26%171984035.4340.42%
300340科恒股份8.00-4.34+0.02+0.25%193061552.781.03%
688026洁特生物12.0832.76+0.03+0.25%89661085.5650.64%
000636风华高科12.4076.28+0.03+0.24%344294287.210.30%
002681奋达科技4.23158.07+0.01+0.24%1630856958.71.10%
002461珠江啤酒8.5128.64+0.02+0.24%308062627.240.14%
300498温氏股份21.39-29.18+0.05+0.23%19685742138.870.36%
002060广东建工4.3110.81+0.01+0.23%26010911253.291.66%
300668杰恩设计17.5849.74+0.04+0.23%2444431.450.28%
002880卫光生物30.9231.91+0.07+0.23%114673564.840.51%
603861白云电器9.0836.82+0.02+0.22%777187082.711.83%
002841视源股份32.6518.11+0.07+0.21%138414542.540.29%
300030阳普医疗4.68-18.08+0.01+0.21%583542756.352.14%
300977深圳瑞捷14.3058.89+0.03+0.21%5774830.461.49%
300328宜安科技5.00720.25+0.01+0.20%484932435.60.71%
002911佛燃能源10.0415.23+0.02+0.20%385843867.140.31%
000088盐田港5.0518.43+0.01+0.20%400412022.450.18%
836807奔朗新材5.0826.51+0.01+0.20%146274.16110.15%
688036传音控股147.8017.96+0.29+0.20%2561938237.280.32%
002139拓邦股份10.3121.61+0.02+0.19%941079750.240.88%
002249大洋电机5.3719.30+0.01+0.19%1022605490.740.57%
002594比亚迪226.1121.60+0.41+0.18%3184872190.680.27%
002816*ST和科11.25-19.05+0.02+0.18%1243139.470.12%
870866绿亨科技5.7220.30+0.01+0.18%86849.69720.13%
831627力王股份11.5240.58+0.02+0.17%4653539.9511.73%
300576容大感光36.6686.97+0.06+0.16%181516680.731.19%
603833欧派家居67.7213.30+0.11+0.16%106097242.890.17%
300589江龙船艇12.4189.17+0.02+0.16%399984989.271.73%
603838四通股份6.23-57.71+0.01+0.16%641243991.382.00%
836871派特尔6.3019.79+0.01+0.16%36923.20540.09%
600183生益科技20.2536.49+0.03+0.15%8819617737.090.37%
002920德赛西威109.0637.81+0.16+0.15%1385615068.080.25%
688518联赢激光13.7120.51+0.02+0.15%370895107.4931.09%
002757南兴股份14.1223.80+0.02+0.14%9659713623.933.42%
002163海南发展7.0762.02+0.01+0.14%223841591.690.28%
301042安联锐视35.5024.38+0.05+0.14%65912357.831.54%
301325曼恩斯特57.5820.85+0.08+0.14%63223650.481.31%
003037三和管桩7.3491.76+0.01+0.14%161881188.260.81%
301018申菱环境22.1051.59+0.03+0.14%146883260.71.30%
300852四会富仕22.4215.69+0.03+0.13%66351491.120.48%
603936博敏电子7.52-8.56+0.01+0.13%574494347.730.90%
300207欣旺达15.0617.98+0.02+0.13%9050213672.240.52%
000823超声电子7.8921.34+0.01+0.13%335302663.630.62%
300037新宙邦32.3326.19+0.04+0.12%232107536.260.43%
688380中微半导16.63-183.28+0.02+0.12%90771507.6790.62%
300124汇川技术61.7934.43+0.07+0.11%4008824694.390.17%
000066中国长城9.26-32.40+0.01+0.11%982769126.080.31%
832469富恒新材10.0015.99+0.01+0.10%2909291.78470.50%
002106莱宝高科10.4815.67+0.01+0.10%388394073.720.55%
002949华阳国际10.6413.01+0.01+0.09%118081257.170.63%
300962中金辐照14.5635.39+0.01+0.07%81161184.860.31%
603348文灿股份31.7476.22+0.02+0.06%207636593.420.79%
002008大族激光20.9713.24+0.01+0.05%6946914613.050.71%
688618三旺通信42.6228.29+0.02+0.05%1964839.60060.26%
000049德赛电池21.4315.49+0.01+0.05%935820100.24%
301500飞南资源21.47146.35+0.01+0.05%265505753.86.64%
301391卡莱特77.1227.26+0.03+0.04%69605370.051.97%
688603天承科技44.3139.55+0.01+0.02%1950868.29681.52%
000006深振业A3.86-6.380.000.00%692622679.230.51%
000007*ST全新4.1338.840.000.00%7982327.80.26%
000040东旭蓝天--------------
000050深天马A7.87-11.140.000.00%495733933.440.21%
000062深圳华强9.4724.800.000.00%135541289.610.13%
000068华控赛格3.295.040.000.00%439681450.450.44%
000069华侨城A2.69-3.310.000.00%2128305758.440.31%
000531穗恒运A6.1325.250.000.00%786854827.410.96%
000573粤宏远A2.6743.120.000.00%378451018.340.60%
000861海印股份1.5353.020.000.00%1285371972.30.54%
000976ST华铁--------------
600518ST康美1.97170.270.000.00%3538966984.220.26%
600548深高速10.659.860.000.00%250192655.920.17%
600728佳都科技4.21-7.940.000.00%847193595.790.40%
002052*ST同洲1.85-18.470.000.00%11023201.130.15%
601333广深铁路3.4520.360.000.00%39440113654.140.70%
002291遥望科技5.52-4.650.000.00%849694728.930.97%
002308威创股份--------------
002356赫美集团3.62-84.030.000.00%24971907.930.19%
002433*ST太安--------------
300197节能铁汉1.69-2.940.000.00%886781505.30.32%
002583海能达4.21-34.910.000.00%1834337730.911.43%
002600领益智造4.9218.490.000.00%37305918496.920.54%
002638勤上股份1.95-14.400.000.00%47702933.370.35%
601515东峰集团3.82-113.350.000.00%375761436.810.20%
002676顺威股份4.1875.490.000.00%979414081.921.36%
002717岭南股份1.86-2.750.000.00%713331330.170.49%
300561汇金科技8.201249.130.000.00%156231291.060.80%
603797联泰环保4.0010.860.000.00%353971417.930.61%
300495*ST美尚--------------
601330绿色动力7.0316.390.000.00%327042303.260.33%
300737科顺股份4.55-15.620.000.00%454482080.280.50%
300454深信服54.08187.590.000.00%2455013204.120.89%
873001纬达光电8.1241.270.000.00%4698382.44421.22%
301110青木股份40.8540.960.000.00%1701699.760.48%
301223中荣股份15.6915.580.000.00%3226505.750.29%
300804广康生化23.6767.350.000.00%73661755.74.10%
688625呈和科技39.3422.50-0.01-0.03%691272.0750.08%
002294信立泰30.7160.13-0.01-0.03%114033504.310.10%
002916深南电路88.6028.92-0.05-0.06%1382012283.140.27%
002867周大生16.9614.39-0.01-0.06%7853113245.820.73%
688177百奥泰30.88-34.47-0.02-0.06%102953189.0060.25%
688208道通科技27.6553.85-0.02-0.07%339639469.3880.75%
002782可立克11.4241.35-0.01-0.09%261422993.170.53%
002918蒙娜丽莎10.7016.52-0.01-0.09%176931900.010.81%
300546雄帝科技10.50-66.00-0.01-0.10%189752002.531.43%
300676华大基因41.76269.70-0.04-0.10%144546079.160.35%
688083中望软件73.51166.78-0.08-0.11%30042223.3330.25%
001323慕思股份35.8317.02-0.04-0.11%1956700.030.25%
603228景旺电子25.1920.34-0.03-0.12%3994010084.630.47%
002833弘亚数控21.5915.04-0.03-0.14%141223034.910.55%
300857协创数据57.2834.60-0.08-0.14%3596320334.081.48%
000021深科技13.4931.64-0.02-0.15%10166413784.410.65%
301308江波龙90.74-229.57-0.14-0.15%2948026671.752.61%
000555神州信息12.8690.12-0.02-0.16%593607625.430.61%
300012华测检测12.4623.34-0.02-0.16%366104569.110.26%
300679电连技术42.7238.31-0.08-0.19%2372010112.540.67%
600004白云机场10.2841.61-0.02-0.19%365153755.930.15%
688183生益电子10.101537.85-0.02-0.20%158291605.5170.51%
002973侨银股份9.8513.12-0.02-0.20%8183806.440.40%
688345博力威19.60-39.98-0.04-0.20%1875370.60940.74%
000776广发证券13.1615.77-0.03-0.23%7752310209.140.13%
300147香雪制药4.25-6.55-0.01-0.23%30710613055.164.67%
001914招商积余11.2116.02-0.03-0.27%546616144.160.52%
002741光华科技10.69-17.91-0.03-0.28%152181639.330.42%
300408三环集团27.9231.59-0.08-0.29%197935522.90.11%
002340格林美6.8428.84-0.02-0.29%41468428558.470.82%
601228广州港3.4124.34-0.01-0.29%575641963.420.08%
301362民爆光电37.1216.46-0.11-0.30%46011711.41.81%
300568星源材质9.8326.42-0.03-0.30%12834712726.171.06%
002759天际股份9.67-70.61-0.03-0.31%545385314.111.35%
002709天赐材料21.1030.99-0.07-0.33%10206121680.960.74%
870976视声智能14.5216.54-0.05-0.34%791115.23120.43%
002402和而泰11.4930.92-0.04-0.35%613187087.380.76%
688388嘉元科技14.23-92.46-0.05-0.35%127351833.8050.30%
000012南玻A5.6811.01-0.02-0.35%478032726.240.24%
603063禾望电气19.8618.37-0.07-0.35%184503680.940.42%
688699明微电子28.23-38.57-0.10-0.35%2331660.24830.21%
600029南方航空5.62-65.49-0.02-0.35%1325277455.930.10%
000690宝新能源5.5811.33-0.02-0.36%34225719156.791.57%
688499利元亨24.97-9.99-0.09-0.36%89182251.5351.53%
603233大参林22.1823.65-0.08-0.36%212154726.660.19%
688627精智达49.4644.43-0.18-0.36%56652812.8282.66%
688628优利德43.3927.46-0.16-0.37%35341508.7960.73%
600030中信证券18.9114.55-0.07-0.37%27974752900.290.25%
300619金银河39.4370.26-0.15-0.38%31011228.360.43%
000429粤高速A10.3713.18-0.04-0.38%212532202.690.16%
000507珠海港5.0516.99-0.02-0.39%309671567.340.34%
600499科达制造10.019.75-0.04-0.40%539385416.720.28%
000002万科A7.398.51-0.03-0.40%1355808101340.31.40%
000060中金岭南4.8129.62-0.02-0.41%40410019624.091.08%
000063中兴通讯28.4714.45-0.12-0.42%409967116679.31.02%
000100TCL科技4.6629.13-0.02-0.43%147344169179.130.81%
600525长园集团4.6571.80-0.02-0.43%415181939.470.32%
836957汉维科技6.7927.73-0.03-0.44%1218.22860.05%
688559海目星30.7718.93-0.14-0.45%192425895.4440.94%
000717中南股份2.15-19.59-0.01-0.46%659511426.350.27%
600999招商证券14.7814.84-0.07-0.47%524077749.230.07%
000055方大集团4.1317.50-0.02-0.48%21649896.610.32%
002715登云股份14.2053.16-0.07-0.49%269793794.351.96%
002572索菲亚18.2513.29-0.09-0.49%416467673.720.65%
002311海大集团54.0328.14-0.28-0.52%3495818889.060.21%
688175高凌信息23.0541.16-0.12-0.52%47991105.6781.15%
300377赢时胜5.6961.66-0.03-0.52%663933807.370.99%
000027深圳能源7.5814.33-0.04-0.52%15991012071.350.34%
300238冠昊生物11.30128.69-0.06-0.53%16226818301.216.12%
002939长城证券7.5322.66-0.04-0.53%731305530.120.21%
000001平安银行10.914.53-0.06-0.55%66599172959.210.34%
600673东阳光8.91-102.81-0.05-0.56%296592653.790.10%
002233塔牌集团7.1212.91-0.04-0.56%338722426.550.28%
000893亚钾国际19.5218.49-0.11-0.56%7087314005.760.87%
002192融捷股份35.4926.61-0.20-0.56%185956646.80.72%
000009中国宝安10.4245.72-0.06-0.57%499505235.320.20%
300155安居宝3.47-45.33-0.02-0.57%664852326.92.01%
600098广州发展6.7514.08-0.04-0.59%1331418955.830.38%
002543万和电气11.7814.34-0.07-0.59%234732769.170.35%
603288海天味业38.4136.64-0.23-0.60%3539113620.150.06%
688114华大智造56.57-35.70-0.34-0.60%109726235.7040.52%
600325华发股份6.5610.96-0.04-0.61%30911120335.561.20%
300050世纪鼎利3.28-8.75-0.02-0.61%1045773452.641.92%
301558三态股份9.8266.42-0.06-0.61%469304663.733.96%
301263泰恩康14.6140.45-0.09-0.61%167272447.630.63%
688171纬德信息16.0972.69-0.10-0.62%4158674.29850.81%
600162香江控股1.60911.45-0.01-0.62%779761255.720.24%
000685中山公用7.9813.60-0.05-0.62%13786011045.741.10%
430556雅达股份4.6620.86-0.03-0.64%5845272.65820.73%
688268华特气体51.1434.97-0.33-0.64%24101237.2130.20%
002736国信证券8.9214.56-0.06-0.67%754446735.780.08%
000016深康佳A2.97-2.53-0.02-0.67%762852283.590.48%
002850科达利94.0520.03-0.65-0.69%83747900.020.44%
002215诺普信8.6718.62-0.06-0.69%902207842.521.14%
000987越秀资本5.7613.39-0.04-0.69%630923646.260.13%
300870欧陆通44.1519.84-0.31-0.70%82073638.360.81%
688686奥普特68.5845.22-0.49-0.71%41472872.8080.34%
600048保利发展9.479.80-0.07-0.73%64479461844.570.54%
000533顺钠股份4.0541.10-0.03-0.74%2388959700.323.49%
002625光启技术18.8365.60-0.14-0.74%15628529468.420.88%
000029深深房A11.76-55.78-0.09-0.76%329903922.760.37%
601139深圳燃气7.8015.40-0.06-0.76%902947059.750.31%
601033永兴股份15.5019.54-0.12-0.77%435566765.8712.99%
002314南山控股2.40-94.12-0.02-0.83%839732030.80.63%
600685中船防务28.04439.86-0.24-0.85%10424429445.881.27%
600428中远海特6.7214.21-0.06-0.88%30914320800.091.44%
000090天健集团4.415.89-0.04-0.90%1091104845.760.58%
300808久量股份17.6460.66-0.16-0.90%184473236.471.75%
301516中远通23.95160.48-0.22-0.91%6161114854.589.96%
300457赢合科技17.3318.47-0.16-0.91%9918817221.811.57%
300409道氏技术10.72273.11-0.10-0.92%503575449.471.03%
002791坚朗五金33.3032.04-0.33-0.98%142374764.170.87%
688148芳源股份5.01-5.69-0.05-0.99%390821968.6391.01%
833075柏星龙10.9513.83-0.11-0.99%1854205.19640.75%
000014沙河股份10.856.46-0.11-1.00%294253208.191.22%
601318中国平安42.229.15-0.43-1.01%21002189125.890.20%
000534万泽股份11.5832.17-0.12-1.03%235962740.650.47%
002138顺络电子25.7328.41-0.27-1.04%4243910975.090.56%
300438鹏辉能源23.02-94.21-0.25-1.07%6477515035.451.60%
002882金龙羽17.4448.18-0.19-1.08%6151210794.422.49%
300014亿纬锂能37.5719.33-0.42-1.11%8694332852.220.47%
688323瑞华泰12.01-75.66-0.14-1.15%6593807.82540.37%
002218拓日新能3.37351.66-0.04-1.17%777212639.740.56%
000637ST实华3.33-12.23-0.04-1.19%410321356.551.11%
002837英维克31.7947.48-0.39-1.21%4179613349.420.85%
000036华联控股3.2566.66-0.04-1.22%868432835.160.59%
002797第一创业5.6771.56-0.07-1.22%1528108707.760.37%
002923润都股份11.2467.80-0.14-1.23%10182911491.813.95%
000039中集集团9.52148.93-0.12-1.24%981289394.230.43%
600868梅雁吉祥2.29-36.24-0.03-1.29%1106162539.80.58%
002035华帝股份8.3114.70-0.11-1.31%20733617204.392.66%
000921海信家电42.4018.37-0.59-1.37%4057317189.610.45%
002518科士达22.0017.30-0.31-1.39%331227307.50.59%
688383新益昌63.69210.44-0.97-1.50%26221685.2970.26%
002180纳思达26.89-6.22-0.41-1.50%51863139600.40%
000031大悦城2.61-6.46-0.04-1.51%577551524.870.14%
300621维业股份8.4479.39-0.13-1.52%400553398.82.04%
300415伊之密25.6923.93-0.41-1.57%329388454.210.78%
001872招商港口19.2212.78-0.31-1.59%278265383.60.16%
300177中海达6.75-11.74-0.11-1.60%50106733546.788.26%
002016世荣兆业5.4428.65-0.09-1.63%16848928.520.21%
688418震有科技17.33-39.79-0.29-1.65%374246480.4121.93%
003816中国广核4.0618.91-0.07-1.69%750895.130592.910.19%
600036招商银行35.306.10-0.61-1.70%402889143288.80.20%
600684珠江股份2.89-171.57-0.05-1.70%794682310.470.93%
688573信宇人20.6342.24-0.36-1.72%49211024.1882.35%
000056皇庭国际2.20-2.41-0.04-1.79%2164474895.772.40%
002319乐通股份11.45-587.19-0.21-1.80%95601106.720.48%
002972科安达10.7041.94-0.20-1.83%10979811696.238.25%
000539粤电力A5.8230.18-0.11-1.85%36053220927.611.41%
003013地铁设计16.3415.02-0.31-1.86%304985000.930.76%
301313凡拓数创23.48-95.80-0.45-1.88%237285650.563.63%
300724捷佳伟创67.2112.48-1.29-1.88%3070720834.391.12%
300778新城市12.97-18.78-0.25-1.89%8479711066.714.16%
300769德方纳米36.01-9.11-0.70-1.91%3872014066.551.54%
002611东方精工6.1619.11-0.12-1.91%38819424106.673.90%
000011深物业A8.4211.12-0.17-1.98%448683797.720.85%
688622禾信仪器18.94-13.99-0.39-2.02%4079776.87681.05%
000529广弘控股7.7421.92-0.16-2.03%25154919445.354.41%
002429兆驰股份5.3014.81-0.11-2.03%1424367628.280.31%
300376易事特5.3024.66-0.11-2.03%20347110698.290.88%
688772珠海冠宇12.7929.04-0.28-2.14%631708171.0650.83%
301283聚胶股份32.2820.80-0.71-2.15%51811686.11.14%
002705新宝股份17.5514.26-0.39-2.17%6529611533.730.80%
000099中信海直20.2461.81-0.45-2.17%587437118661.98.27%
600866星湖科技8.0016.43-0.18-2.20%1493323120658.914.94%
301332德尔玛11.9250.55-0.27-2.21%669358018.87.42%
002992宝明科技56.27-107.47-1.28-2.22%2106911933.162.69%
688318财富趋势122.9452.72-2.87-2.28%1248815450.170.96%
300484蓝海华腾17.49175.81-0.41-2.29%17654530874.1210.74%
000651格力电器42.578.10-1.01-2.32%23317099644.80.42%
301038深水规院15.45-90.23-0.37-2.34%306154732.166.21%
300770新媒股份41.5914.02-1.01-2.37%3599515038.011.56%
870726鸿智科技20.1521.93-0.49-2.37%116032363.8539.88%
002416爱施德11.3521.69-0.28-2.41%527826060.380.43%
688159有方科技40.7294.13-1.03-2.47%109654498.8151.20%
300824北鼎股份9.0538.69-0.23-2.48%827027515.3912.62%
300960通业科技18.5648.59-0.51-2.67%206643832.682.23%
300227光韵达6.4757.51-0.18-2.71%19722612767.164.72%
832110雷特科技17.6021.09-0.50-2.76%2016359.12141.68%
002054德美化工5.9854.28-0.17-2.76%1003046044.562.62%
300891惠云钛业9.6674.86-0.28-2.82%973549512.182.93%
601615明阳智能10.6626.79-0.31-2.83%37636240410.581.66%
002289ST宇顺2.957454.14-0.09-2.96%634121839.982.40%
000333美的集团70.5214.18-2.19-3.01%196982139925.20.29%
301033迈普医学41.0856.53-1.28-3.02%104974318.272.75%
300675建科院12.6545.82-0.40-3.07%520956566.833.55%
300476胜宏科技27.5631.45-0.89-3.13%24682967958.752.89%
000037深南电A9.41909.62-0.32-3.29%14416813653.764.25%
300381溢多利8.33180.98-0.29-3.36%36557431001.527.51%
688361中科飞测50.36112.52-1.81-3.47%104635330.451.61%
002898赛隆药业10.36229.05-0.38-3.54%538615577.625.32%
003012东鹏控股7.1411.83-0.27-3.64%990007176.710.85%
002616长青集团5.1019.02-0.20-3.77%21303610948.654.53%
300917特发服务27.3738.22-1.09-3.83%8836224569.335.23%
300961深水海纳9.09-59.09-0.37-3.91%411493720.272.59%
003039顺控发展15.0635.10-0.62-3.95%13695620675.012.22%
300221银禧科技5.7999.75-0.27-4.46%21634312696.714.78%
002420毅昌科技5.54-13.13-0.26-4.48%1788719982.524.46%
300716泉为科技7.01-8.57-0.33-4.50%369362602.422.31%
002656ST摩登1.03-8.23-0.05-4.63%1158181195.321.90%
300317珈伟新能4.54640.69-0.23-4.82%39527718151.124.78%
603608*ST天创2.92-57.45-0.15-4.89%1680614909.564.00%
000070特发信息7.51-27.27-0.39-4.94%86164.660.01%
300335迪森股份4.8141.26-0.25-4.94%23945311647.76.22%
002288*ST超华1.71-2.95-0.09-5.00%97616.690.01%
002197ST证通5.83-42.33-0.31-5.05%3146183.410.06%
002528ST英飞拓4.12-6.42-0.22-5.07%2508103.330.02%
002341ST新纶2.00-2.47-0.11-5.21%326765.340.03%
002325*ST洪涛0.87-1.10-0.05-5.43%11668101.510.08%
837023芭薇股份14.0028.66-0.94-6.29%257943677.37610.78%
002076星光股份2.01-171.87-0.14-6.51%80141416069.587.73%

转至万里马（300591）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。