|
| 保丽洁(832802)江苏省上涨家数:519下跌家数:142平均涨幅:+1.39%平均换手:3.44%总成交额:1000.23亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837006 | 晟楠科技 | 12.33 | 27.35 | +0.29 | +2.41% | 15303 | 1875.029 | 5.02% | | 838262 | 太湖雪 | 12.27 | 18.50 | +0.27 | +2.25% | 6709 | 826.7006 | 4.33% | | 871263 | 莱赛激光 | 11.70 | 36.28 | +0.19 | +1.65% | 7068 | 824.3293 | 3.25% | | 872931 | 无锡鼎邦 | 8.20 | 15.61 | +0.12 | +1.49% | 14261 | 1155.302 | 6.00% | | 870204 | 沪江材料 | 9.97 | 22.19 | +0.14 | +1.42% | 5198 | 515.4736 | 1.35% | | 833533 | 骏创科技 | 13.15 | 13.88 | +0.15 | +1.15% | 4621 | 604.0444 | 1.29% | | 870299 | 灿能电力 | 7.06 | 24.96 | +0.08 | +1.15% | 15880 | 1121.925 | 5.39% | | 837046 | 亿能电力 | 8.18 | 34.44 | +0.08 | +0.99% | 34790 | 2850.762 | 10.93% | | 836422 | 润普食品 | 5.58 | 62.08 | +0.05 | +0.90% | 2511 | 139.4915 | 0.45% | | 837663 | 明阳科技 | 10.90 | 15.90 | +0.09 | +0.83% | 5541 | 597.6618 | 1.82% | | 833914 | 远航精密 | 8.55 | 28.50 | +0.05 | +0.59% | 3520 | 299.5158 | 0.58% | | 834014 | 特瑞斯 | 7.20 | 14.86 | +0.03 | +0.42% | 1462 | 105.3954 | 0.32% | | 836221 | 易实精密 | 13.20 | 21.85 | +0.05 | +0.38% | 3947 | 524.1735 | 1.37% | | 873665 | 科强股份 | 8.05 | 12.83 | +0.03 | +0.37% | 2697 | 216.0686 | 0.69% | | 873339 | 恒太照明 | 4.42 | 12.68 | +0.01 | +0.23% | 2553 | 112.2461 | 0.43% | | 831834 | 三维股份 | 5.42 | 17.31 | +0.01 | +0.18% | 2962 | 160.0039 | 0.90% | | 831641 | 格利尔 | 6.60 | -270.04 | 0.00 | 0.00% | 3241 | 212.8854 | 1.24% | | 832662 | 方盛股份 | 10.65 | 17.01 | 0.00 | 0.00% | 7565 | 800.1942 | 3.08% | | 835857 | 百甲科技 | 3.29 | 18.75 | 0.00 | 0.00% | 11508 | 377.1939 | 1.10% | | 839371 | 欧福蛋业 | 4.50 | 18.44 | -0.01 | -0.22% | 7770 | 349.2406 | 1.46% | | 872392 | 佳合科技 | 9.19 | 24.20 | -0.03 | -0.33% | 416 | 38.0312 | 0.27% | | 873726 | 卓兆点胶 | 17.27 | 39.33 | -0.06 | -0.35% | 3468 | 594.3547 | 1.99% | | 871694 | 中裕科技 | 12.04 | 10.95 | -0.06 | -0.50% | 2771 | 330.7854 | 1.10% | | 839790 | 联迪信息 | 7.37 | 50.80 | -0.04 | -0.54% | 13283 | 975.3228 | 3.74% | | 836699 | 海达尔 | 17.85 | 17.89 | -0.11 | -0.61% | 14702 | 2608.246 | 11.64% | | 834950 | 迅安科技 | 17.47 | 14.34 | -0.11 | -0.63% | 1648 | 289.2278 | 1.37% | | 836547 | 无锡晶海 | 19.90 | 26.42 | -0.16 | -0.80% | 8014 | 1598.737 | 4.76% | | 832802 | 保丽洁 | 8.80 | 24.43 | -0.09 | -1.01% | 1313 | 114.9888 | 0.83% | | 873593 | 鼎智科技 | 29.57 | 58.41 | -0.39 | -1.30% | 9795 | 2898.434 | 2.41% | | 833284 | 灵鸽科技 | 6.50 | 110.59 | -0.16 | -2.40% | 13359 | 873.6695 | 3.17% |
|