|
| 立方控股(833030)浙江省上涨家数:116下跌家数:592平均涨幅:-1.60%平均换手:3.51%总成交额:1351.59亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831906 | 舜宇精工 | 26.68 | 106.18 | +1.68 | +6.72% | 67878 | 17713.07 | 20.46% | | 873570 | 坤博精工 | 44.38 | 364.74 | +0.42 | +0.96% | 18154 | 7963.918 | 8.11% | | 870656 | 海昇药业 | 24.10 | 40.81 | 0.00 | 0.00% | 32547 | 8031.842 | 16.27% | | 430685 | 新芝生物 | 15.17 | 30.72 | -0.01 | -0.07% | 31649 | 4841.381 | 5.78% | | 834058 | 华洋赛车 | 34.71 | 30.77 | -0.14 | -0.40% | 6355 | 2227.213 | 2.31% | | 838701 | 豪声电子 | 27.94 | 53.04 | -0.14 | -0.50% | 10226 | 2881.572 | 1.43% | | 873223 | 荣亿精密 | 11.61 | -67.77 | -0.08 | -0.68% | 52273 | 6281.749 | 6.41% | | 830974 | 凯大催化 | 8.55 | 86.27 | -0.06 | -0.70% | 39865 | 3419.198 | 3.10% | | 836961 | 西磁科技 | 35.11 | 201.72 | -0.35 | -0.99% | 10947 | 3863.099 | 2.93% | | 873169 | 七丰精工 | 29.12 | 163.90 | -0.33 | -1.12% | 66776 | 19983.8 | 13.14% | | 873152 | 天宏锂电 | 17.26 | 219.76 | -0.25 | -1.43% | 22926 | 4008.447 | 3.36% | | 870508 | 丰安股份 | 19.85 | 36.76 | -0.32 | -1.59% | 7720 | 1539.991 | 1.89% | | 836395 | 朗鸿科技 | 14.86 | 35.39 | -0.24 | -1.59% | 11948 | 1784.24 | 1.15% | | 838227 | 美登科技 | 58.93 | 53.94 | -1.22 | -2.03% | 2949 | 1762.829 | 1.67% | | 833030 | 立方控股 | 32.70 | -31.87 | -0.69 | -2.07% | 34247 | 11200.14 | 6.17% | | 834770 | 艾能聚 | 17.88 | 68.80 | -0.38 | -2.08% | 32984 | 5901.496 | 4.03% | | 920118 | 太湖远大 | 27.69 | 23.93 | -0.61 | -2.16% | 4320 | 1206.889 | 1.97% | | 831855 | 浙江大农 | 20.25 | 33.23 | -0.52 | -2.50% | 10487 | 2155.221 | 1.56% | | 873690 | 捷众科技 | 23.89 | 26.38 | -0.64 | -2.61% | 8480 | 2049.537 | 2.77% | | 873527 | 夜光明 | 18.77 | 46.05 | -0.56 | -2.90% | 10317 | 1957.415 | 2.84% | | 873679 | 前进科技 | 20.87 | 146.88 | -0.71 | -3.29% | 5960 | 1269.966 | 2.28% | | 920682 | 球冠电缆 | 10.16 | 25.79 | -0.47 | -4.42% | 85066 | 8742.606 | 4.52% | | 836270 | 天铭科技 | 18.30 | 32.69 | -0.89 | -4.64% | 55378 | 10094.94 | 6.83% | | 834062 | 科润智控 | 10.23 | 37.35 | -0.59 | -5.45% | 91523 | 9509.735 | 6.93% | | 832149 | 利尔达 | 14.94 | -79.31 | -0.96 | -6.04% | 112565 | 17174.35 | 9.75% | | 834639 | 晨光电缆 | 9.20 | 236.53 | -0.71 | -7.16% | 140111 | 13180.3 | 11.95% |
|