|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 漳州发展(000753)福建省上涨家数:138下跌家数:37平均涨幅:+1.76%平均换手:3.93%总成交额:1123.82亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688010 | 福光股份 | 47.84 | 530.86 | +7.97 | +19.99% | 237433 | 107805.3 | 14.79% | | 600067 | 冠城新材 | 3.48 | 251.04 | +0.32 | +10.13% | 1133220 | 38086.31 | 8.14% | | 000547 | 航天发展 | 20.65 | -26.67 | +1.88 | +10.02% | 922722 | 187998.3 | 5.81% | | 603180 | 金牌家居 | 17.48 | -99.19 | +1.59 | +10.01% | 46450 | 7932.602 | 3.01% | | 001233 | 海安集团 | 51.37 | 20.32 | +4.67 | +10.00% | 34107 | 16825.37 | 9.04% | | 600711 | 盛屯矿业 | 13.00 | 14.93 | +1.17 | +9.89% | 3027069 | 387027.4 | 9.79% | | 600163 | 中闽能源 | 6.23 | 25.40 | +0.55 | +9.68% | 972767.1 | 59452.92 | 5.11% | | 300096 | ST易联众 | 8.12 | 73.13 | +0.52 | +6.84% | 74961 | 5989.664 | 1.74% | | 300657 | 弘信电子 | 46.90 | 126.79 | +2.89 | +6.57% | 820376 | 377173.8 | 17.51% | | 601899 | 紫金矿业 | 29.09 | 12.54 | +1.76 | +6.44% | 5098539 | 1471798 | 2.47% | | 301565 | 中仑新材 | 26.63 | 133.53 | +1.60 | +6.39% | 175390 | 45938.83 | 13.70% | | 301536 | 星宸科技 | 90.99 | 80.38 | +5.04 | +5.86% | 151193 | 137989.9 | 8.08% | | 300706 | 阿石创 | 71.85 | -325.84 | +3.97 | +5.85% | 441865 | 323042.5 | 38.82% | | 002961 | 瑞达期货 | 19.51 | 13.90 | +1.06 | +5.75% | 115597 | 22395.54 | 2.42% | | 301267 | 华厦眼科 | 16.57 | 30.09 | +0.89 | +5.68% | 57881 | 9371.486 | 0.89% | | 600686 | 金龙汽车 | 12.97 | 16.27 | +0.67 | +5.45% | 218446 | 28140.2 | 3.05% | | 600179 | 安通控股 | 4.56 | 17.57 | +0.21 | +4.83% | 679554 | 30681.39 | 1.76% | | 300972 | 万辰集团 | 191.60 | 21.49 | +8.60 | +4.70% | 23695 | 44758.82 | 1.31% | | 002868 | 绿康生化 | 26.29 | -39.38 | +1.15 | +4.57% | 25350 | 6668.254 | 2.37% | | 301568 | 思泰克 | 87.94 | 75.76 | +3.69 | +4.38% | 74502 | 66745.72 | 15.59% | | 002729 | 好利科技 | 17.44 | 78.77 | +0.73 | +4.37% | 82704 | 14138.71 | 4.71% | | 002752 | 昇兴股份 | 6.20 | 16.56 | +0.24 | +4.03% | 174575 | 10764.22 | 1.79% | | 603992 | 松霖科技 | 33.19 | 57.58 | +1.28 | +4.01% | 100999 | 32956.45 | 2.28% | | 688778 | 厦钨新能 | 57.50 | 34.06 | +2.20 | +3.98% | 100457.7 | 58101.83 | 1.99% | | 002517 | 恺英网络 | 14.73 | 14.53 | +0.55 | +3.88% | 735255.1 | 107174.2 | 3.89% | | 600388 | 龙净环保 | 17.27 | 18.73 | +0.64 | +3.85% | 127853 | 21832.38 | 1.01% | | 603383 | 顶点软件 | 28.69 | 28.98 | +1.06 | +3.84% | 69055 | 19745.32 | 3.36% | | 300300 | 海峡创新 | 8.82 | 41.53 | +0.32 | +3.76% | 472782 | 41705.17 | 7.09% | | 300902 | 国安达 | 14.92 | -266.35 | +0.53 | +3.68% | 40199 | 5882.691 | 3.17% | | 000905 | 厦门港务 | 8.65 | 65.02 | +0.29 | +3.47% | 113666 | 9787.276 | 1.53% | | 603444 | 吉比特 | 338.60 | 12.03 | +11.18 | +3.41% | 23960 | 80505.64 | 3.33% | | 300712 | 永福股份 | 20.93 | 563.87 | +0.68 | +3.36% | 24919 | 5174.484 | 1.33% | | 600057 | 厦门象屿 | 6.18 | 13.44 | +0.20 | +3.34% | 332517 | 20340.75 | 1.59% | | 300750 | 宁德时代 | 394.85 | 23.13 | +12.65 | +3.31% | 414208 | 1627900 | 0.97% | | 300658 | 延江股份 | 12.40 | 67.83 | +0.39 | +3.25% | 129560 | 16009.5 | 5.87% | | 002093 | 国脉科技 | 6.92 | 104.73 | +0.21 | +3.13% | 146570 | 10119.47 | 1.45% | | 603737 | 三棵树 | 27.00 | 30.79 | +0.81 | +3.09% | 88638 | 23546.76 | 1.00% | | 002110 | 三钢闽光 | 3.03 | -50.94 | +0.09 | +3.06% | 234135 | 7031.09 | 0.96% | | 000753 | 漳州发展 | 5.08 | 74.61 | +0.15 | +3.04% | 197276 | 9953.167 | 1.99% | | 000997 | 新大陆 | 17.84 | 18.42 | +0.51 | +2.94% | 186314 | 33092.92 | 1.85% | | 300102 | 乾照光电 | 23.22 | 183.46 | +0.65 | +2.88% | 449210 | 105970.2 | 4.90% | | 300685 | 艾德生物 | 16.98 | 18.61 | +0.47 | +2.85% | 121525 | 20475.38 | 3.12% | | 002578 | 闽发铝业 | 3.65 | -161.33 | +0.10 | +2.82% | 402176 | 14651.66 | 4.67% | | 300867 | 圣元环保 | 19.48 | 17.84 | +0.53 | +2.80% | 90904 | 17675.41 | 4.74% | | 000993 | 闽东电力 | 11.82 | 264.67 | +0.32 | +2.78% | 174755 | 20562.15 | 3.97% | | 603686 | 福龙马 | 14.43 | 38.19 | +0.39 | +2.78% | 128416 | 18468.34 | 3.09% | | 300605 | 恒锋信息 | 10.45 | -44.79 | +0.28 | +2.75% | 59338 | 6181.67 | 4.70% | | 601377 | 兴业证券 | 6.00 | 16.50 | +0.16 | +2.74% | 1475004 | 87845.83 | 1.71% | | 600897 | 厦门空港 | 16.19 | 13.25 | +0.43 | +2.73% | 64558 | 10359 | 1.55% | | 002098 | 浔兴股份 | 7.19 | 13.98 | +0.19 | +2.71% | 35815 | 2545.591 | 1.00% | | 603408 | 建霖家居 | 10.29 | 11.19 | +0.26 | +2.59% | 17344 | 1765.146 | 0.39% | | 605086 | 龙高股份 | 28.51 | 44.56 | +0.72 | +2.59% | 27792 | 7955.386 | 1.55% | | 605365 | 立达信 | 15.84 | 49.81 | +0.40 | +2.59% | 55618 | 8806.113 | 1.11% | | 603696 | 安记食品 | 12.80 | 90.87 | +0.32 | +2.56% | 39436 | 5007.816 | 1.68% | | 300427 | 红相股份 | 6.99 | -114.22 | +0.17 | +2.49% | 259108 | 18252.33 | 5.15% | | 000592 | 平潭发展 | 7.58 | -122.93 | +0.18 | +2.43% | 1500228 | 114110.5 | 7.83% | | 603909 | 建发合诚 | 9.71 | 22.15 | +0.23 | +2.43% | 24375 | 2365.78 | 0.94% | | 002702 | 海欣食品 | 5.12 | -74.15 | +0.12 | +2.40% | 143767 | 7297.548 | 3.13% | | 300941 | 创识科技 | 15.07 | 103.00 | +0.35 | +2.38% | 31911 | 4789.282 | 2.58% | | 002803 | 吉宏股份 | 21.57 | 33.50 | +0.50 | +2.37% | 94514 | 20479.57 | 3.27% | | 600815 | 厦工股份 | 3.03 | -65.68 | +0.07 | +2.36% | 587273 | 17883.34 | 3.31% | | 002593 | 日上集团 | 4.43 | 27.81 | +0.10 | +2.31% | 136285 | 6018.276 | 2.43% | | 688196 | 卓越新能 | 39.87 | 41.10 | +0.90 | +2.31% | 14438.58 | 5737.822 | 1.14% | | 601187 | 厦门银行 | 7.99 | 7.86 | +0.18 | +2.30% | 312932 | 24888.12 | 1.19% | | 002235 | 安妮股份 | 9.58 | -286.77 | +0.21 | +2.24% | 318608 | 30011.92 | 5.76% | | 300062 | 中能电气 | 6.16 | -50.20 | +0.13 | +2.16% | 184361 | 11356.88 | 4.02% | | 600930 | 华电新能 | 5.81 | 37.85 | +0.12 | +2.11% | 1356303 | 78798.14 | 4.20% | | 600573 | 惠泉啤酒 | 13.59 | 41.48 | +0.28 | +2.10% | 413270 | 55372.15 | 16.53% | | 603209 | 兴通股份 | 13.11 | 13.85 | +0.27 | +2.10% | 25352 | 3307.597 | 0.79% | | 920706 | 铁拓机械 | 18.10 | 38.03 | +0.37 | +2.09% | 14934 | 2732.793 | 3.13% | | 002901 | 大博医疗 | 42.15 | 27.14 | +0.85 | +2.06% | 17870 | 7501.248 | 0.62% | | 600033 | 福建高速 | 3.56 | 10.20 | +0.07 | +2.01% | 335411 | 11854.03 | 1.22% | | 002626 | 金达威 | 14.30 | 30.74 | +0.28 | +2.00% | 31858 | 4512.055 | 0.52% | | 002299 | 圣农发展 | 16.40 | 13.72 | +0.32 | +1.99% | 116733 | 18932.03 | 0.96% | | 301300 | 远翔新材 | 34.60 | 26.26 | +0.67 | +1.97% | 8968 | 3092.881 | 2.31% | | 301136 | 招标股份 | 12.54 | 2703.71 | +0.24 | +1.95% | 48031 | 6055.308 | 1.75% | | 003016 | 欣贺股份 | 6.95 | 98.07 | +0.13 | +1.91% | 34070 | 2348.812 | 0.83% | | 002228 | 合兴包装 | 3.21 | 41.25 | +0.06 | +1.90% | 231107 | 7357.256 | 1.91% | | 603345 | 安井食品 | 90.18 | 19.67 | +1.68 | +1.90% | 50589 | 45015.21 | 1.72% | | 300341 | 麦克奥迪 | 14.17 | 40.94 | +0.26 | +1.87% | 65489 | 9353.288 | 1.27% | | 600693 | 东百集团 | 8.79 | 149.37 | +0.16 | +1.85% | 602744 | 52732.79 | 6.94% | | 603933 | 睿能科技 | 22.21 | 81.81 | +0.40 | +1.83% | 47907 | 10755.44 | 2.31% | | 600153 | 建发股份 | 9.54 | -2.59 | +0.17 | +1.81% | 132501 | 12567.88 | 0.46% | | 603668 | 天马科技 | 11.39 | -30.32 | +0.20 | +1.79% | 66303 | 7439.3 | 1.31% | | 301028 | 鼎熔岩 | 15.95 | 26.13 | +0.28 | +1.79% | 74518 | 12104.14 | 3.00% | | 000663 | 永安林业 | 5.70 | -21.66 | +0.10 | +1.79% | 62886 | 3576.806 | 2.05% | | 601166 | 兴业银行 | 18.61 | 5.08 | +0.32 | +1.75% | 1510117 | 278997.5 | 0.71% | | 002785 | 万里石 | 39.88 | -108.18 | +0.68 | +1.73% | 113995 | 45723.96 | 5.89% | | 603363 | 傲农生物 | 2.95 | -52.31 | +0.05 | +1.72% | 326927 | 9583.867 | 1.52% | | 603280 | 南方路机 | 27.82 | 31.70 | +0.47 | +1.72% | 10176 | 2818.531 | 0.94% | | 300198 | *ST纳川 | 2.43 | -9.34 | +0.04 | +1.67% | 100681 | 2434.71 | 0.98% | | 920748 | 路桥信息 | 24.24 | -27.35 | +0.39 | +1.64% | 7486 | 1833.623 | 2.03% | | 300436 | 广生堂 | 87.01 | -64.37 | +1.36 | +1.59% | 62067 | 54063.44 | 4.54% | | 002474 | 榕基软件 | 7.06 | -67.29 | +0.11 | +1.58% | 185030 | 13025.96 | 3.50% | | 601933 | 永辉超市 | 3.21 | -12.07 | +0.05 | +1.58% | 1085275 | 34763.09 | 1.20% | | 001368 | 通达创智 | 23.29 | 25.90 | +0.36 | +1.57% | 10790 | 2499.092 | 1.00% | | 002788 | 鹭燕医药 | 11.23 | 15.72 | +0.17 | +1.54% | 122500 | 13705.28 | 3.21% | | 002174 | 游族网络 | 10.08 | -36.81 | +0.15 | +1.51% | 455605 | 45865.48 | 4.65% | | 002679 | 福建金森 | 8.87 | 241.51 | +0.13 | +1.49% | 26856 | 2378.08 | 1.14% | | 688278 | 特宝生物 | 59.33 | 23.89 | +0.85 | +1.45% | 70695.88 | 41662.72 | 1.73% | | 002614 | 奥佳华 | 4.90 | -54.71 | +0.07 | +1.45% | 74277 | 3618.352 | 1.68% | | 600755 | 厦门国贸 | 5.60 | 35.02 | +0.08 | +1.45% | 139480 | 7788.18 | 0.65% | | 002264 | 新华都 | 6.31 | 28.37 | +0.09 | +1.45% | 109059 | 6877.022 | 1.67% | | 300560 | 中富通 | 17.46 | -52.92 | +0.24 | +1.39% | 144816 | 25714.95 | 7.75% | | 603817 | 海峡环保 | 5.89 | 14.33 | +0.08 | +1.38% | 86319 | 5055.1 | 1.51% | | 300188 | 国投智能 | 10.36 | -11.03 | +0.14 | +1.37% | 99171 | 10294.77 | 1.16% | | 000632 | ST三木 | 3.78 | -1.90 | +0.05 | +1.34% | 126010 | 4759.244 | 2.71% | | 002682 | 龙洲股份 | 4.79 | -4.57 | +0.06 | +1.27% | 152100 | 7337.926 | 2.70% | | 603826 | 坤彩科技 | 31.45 | -495.16 | +0.39 | +1.26% | 103364 | 32060.24 | 1.58% | | 000797 | 中国武夷 | 2.45 | -7.67 | +0.03 | +1.24% | 250967 | 6130.892 | 1.60% | | 002398 | 垒知集团 | 4.17 | 64.30 | +0.05 | +1.21% | 115590 | 4812.715 | 1.90% | | 002674 | 兴业科技 | 16.00 | 45.01 | +0.19 | +1.20% | 117689 | 18809.59 | 4.02% | | 002790 | 瑞尔特 | 6.09 | -1113.62 | +0.07 | +1.16% | 43521 | 2630.423 | 1.67% | | 000526 | 学大教育 | 26.14 | 15.03 | +0.30 | +1.16% | 21657 | 5659.402 | 1.81% | | 300132 | 青松股份 | 6.45 | 19.23 | +0.07 | +1.10% | 121734 | 7829.791 | 2.40% | | 920571 | 国航远洋 | 9.26 | 71.03 | +0.10 | +1.09% | 113968 | 10569.79 | 3.92% | | 688095 | 福昕软件 | 65.90 | 127.19 | +0.70 | +1.07% | 18748.13 | 12464.4 | 2.05% | | 600802 | 福建水泥 | 4.80 | -14.74 | +0.05 | +1.05% | 63817 | 3060.436 | 1.39% | | 002639 | 雪人集团 | 14.46 | 373.49 | +0.15 | +1.05% | 374358 | 53486.1 | 5.68% | | 600436 | 片仔癀 | 119.56 | 37.92 | +1.21 | +1.02% | 42696 | 51156.46 | 0.71% | | 301600 | 慧翰股份 | 90.00 | 59.96 | +0.80 | +0.90% | 9167 | 8330.271 | 2.84% | | 920445 | 龙竹科技 | 7.25 | 48.35 | +0.06 | +0.83% | 15978 | 1164.79 | 1.51% | | 002335 | 科华数据 | 35.66 | 62.41 | +0.29 | +0.82% | 277748 | 100942.4 | 4.21% | | 605118 | 力鼎光电 | 32.54 | 48.91 | +0.25 | +0.77% | 26376 | 8577.682 | 0.65% | | 300525 | 博思软件 | 9.18 | 39.83 | +0.07 | +0.77% | 225032 | 20652.65 | 3.61% | | 603628 | 清源股份 | 10.38 | 94.66 | +0.07 | +0.68% | 46349 | 4844.746 | 1.70% | | 301355 | 南王科技 | 10.40 | -64.03 | +0.07 | +0.68% | 35919 | 3745.865 | 3.62% | | 300640 | 德艺文创 | 6.00 | 181.43 | +0.04 | +0.67% | 100180 | 6010.553 | 4.40% | | 002029 | 七匹狼 | 8.26 | 25.00 | +0.05 | +0.61% | 148455 | 12175.52 | 2.23% | | 301196 | 唯科科技 | 159.82 | 79.82 | +0.93 | +0.59% | 60861 | 99537.69 | 7.43% | | 300884 | 狄耐克 | 10.34 | 210.14 | +0.06 | +0.58% | 42904 | 4459.601 | 2.23% | | 600493 | 凤竹纺织 | 6.02 | 267.03 | +0.03 | +0.50% | 42177 | 2536.97 | 1.55% | | 002512 | ST达华 | 4.07 | -35.40 | +0.02 | +0.49% | 283521 | 11673.59 | 2.59% | | 002217 | 合力泰 | 2.31 | 887.56 | +0.01 | +0.43% | 2297857 | 53842.75 | 3.16% | | 603615 | 茶花股份 | 17.45 | 327.18 | +0.06 | +0.35% | 27621 | 4814.974 | 1.14% | | 688398 | 赛特新材 | 29.36 | 332.71 | +0.09 | +0.31% | 45595.19 | 13425.32 | 2.72% | | 603893 | 瑞芯微 | 160.51 | 58.27 | +0.43 | +0.27% | 83240 | 136085 | 1.98% | | 301148 | 嘉戎技术 | 56.51 | 163.66 | +0.11 | +0.20% | 15563 | 8763.206 | 2.64% | | 000536 | 华映科技 | 3.50 | -9.48 | 0.00 | 0.00% | 596030 | 21012.46 | 2.16% | | 300299 | 富春股份 | 5.14 | -47.47 | 0.00 | 0.00% | 177339 | 9143.998 | 2.57% | | 605299 | 舒华体育 | 15.21 | 58.63 | -0.01 | -0.07% | 179674 | 27323.51 | 4.41% | | 603162 | 海通发展 | 9.80 | 22.14 | -0.01 | -0.10% | 127393 | 12544.49 | 3.06% | | 600660 | 福耀玻璃 | 52.35 | 15.19 | -0.06 | -0.11% | 102578 | 53803.03 | 0.51% | | 002300 | 太阳电缆 | 7.48 | 69.00 | -0.01 | -0.13% | 245065 | 18235.85 | 3.39% | | 600753 | *ST海钦 | 10.95 | 42.03 | -0.02 | -0.18% | 34654 | 3712.224 | 1.50% | | 600103 | 青山纸业 | 3.50 | 200.28 | -0.01 | -0.28% | 1067297 | 37597.14 | 4.82% | | 300650 | 太龙股份 | 12.20 | 71.53 | -0.04 | -0.33% | 77275 | 9573.393 | 4.54% | | 002222 | 福晶科技 | 90.38 | 144.61 | -0.34 | -0.37% | 258112 | 236066.2 | 5.51% | | 000701 | 厦门信达 | 5.03 | 187.40 | -0.02 | -0.40% | 130224 | 6572.543 | 1.95% | | 300648 | 星云股份 | 45.52 | -34.19 | -0.23 | -0.50% | 21401 | 9832.772 | 1.58% | | 003019 | 宸展光电 | 30.41 | 31.25 | -0.19 | -0.62% | 98249 | 30625.75 | 5.74% | | 300955 | 嘉亨家化 | 40.75 | -191.73 | -0.28 | -0.68% | 16808 | 6856.904 | 1.67% | | 688195 | 腾景科技 | 189.94 | 477.62 | -1.36 | -0.71% | 101540.3 | 198423.9 | 5.61% | | 002925 | 盈趣科技 | 20.91 | 27.18 | -0.17 | -0.81% | 128700 | 27412.69 | 1.76% | | 300946 | 恒而达 | 45.50 | 227.55 | -0.37 | -0.81% | 16535 | 7656.359 | 2.18% | | 600483 | 福能股份 | 11.61 | 11.30 | -0.10 | -0.85% | 395298 | 45720.84 | 1.42% | | 300628 | 亿联网络 | 34.10 | 16.03 | -0.40 | -1.16% | 161504 | 55262.08 | 2.23% | | 300056 | 中创环保 | 8.27 | -29.20 | -0.10 | -1.19% | 233858 | 19697.71 | 6.07% | | 301165 | 锐捷网络 | 56.00 | 87.59 | -0.70 | -1.23% | 99914 | 57143.85 | 0.90% | | 603636 | 南威软件 | 8.73 | -10.97 | -0.11 | -1.24% | 195732 | 17237.24 | 3.37% | | 601566 | 九牧王 | 9.74 | 32.52 | -0.15 | -1.52% | 147750 | 14240.54 | 2.57% | | 603306 | 华懋科技 | 100.98 | 232.61 | -1.72 | -1.67% | 146188 | 150956.6 | 4.44% | | 002396 | 星网锐捷 | 17.55 | 33.04 | -0.32 | -1.79% | 300332 | 53731.47 | 3.97% | | 002229 | 鸿博股份 | 13.30 | -25.18 | -0.29 | -2.13% | 345216 | 46407.75 | 7.00% | | 603663 | 三祥新材 | 72.60 | 218.06 | -1.79 | -2.41% | 265904 | 199927.1 | 6.29% | | 600734 | *ST实达 | 1.89 | -29.27 | -0.05 | -2.58% | 589108 | 11160.13 | 2.70% | | 600203 | 福日电子 | 11.12 | 172.62 | -0.33 | -2.88% | 292101 | 33027.4 | 4.93% | | 688619 | 罗普特 | 15.36 | -13.39 | -0.48 | -3.03% | 33665.5 | 5296.526 | 1.82% | | 600563 | 法拉电子 | 143.00 | 26.91 | -4.95 | -3.35% | 112913 | 165073.7 | 5.02% | | 600549 | 厦门钨业 | 64.80 | 33.91 | -2.64 | -3.91% | 1641505 | 1106027 | 10.56% | | 688807 | 优迅股份 | 384.62 | 332.42 | -18.52 | -4.59% | 13894.01 | 55165.06 | 9.24% | | 300632 | 光莆股份 | 25.36 | -245.90 | -1.36 | -5.09% | 305841 | 79737.4 | 13.44% | | 603435 | 嘉德利 | 60.91 | 113.91 | -3.29 | -5.12% | 90074 | 56643.88 | 25.24% | | 600592 | 龙溪股份 | 15.56 | 44.89 | -0.85 | -5.18% | 203543 | 32229.58 | 5.09% | | 688727 | 恒坤新材 | 54.12 | 255.61 | -3.40 | -5.91% | 108699.5 | 61395.37 | 20.12% | | 603678 | 火炬电子 | 58.15 | 109.41 | -3.76 | -6.07% | 551103 | 328435.1 | 11.59% | | 300174 | 元力股份 | 23.28 | 38.02 | -1.62 | -6.51% | 493327 | 117825.6 | 13.59% |
|