|
| 柏星龙(833075)广东省上涨家数:378下跌家数:458平均涨幅:-0.04%平均换手:3.81%总成交额:2052.49亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836957 | 汉维科技 | 16.18 | 124.85 | +0.61 | +3.92% | 20713 | 3292.177 | 4.85% | | 870866 | 绿亨科技 | 10.57 | 39.49 | +0.21 | +2.03% | 90959 | 9611.047 | 9.72% | | 870976 | 视声智能 | 27.68 | 37.08 | +0.39 | +1.43% | 16348 | 4503.462 | 3.84% | | 873001 | 纬达光电 | 21.90 | 106.00 | +0.26 | +1.20% | 31745 | 6909.819 | 3.58% | | 831627 | 力王股份 | 28.25 | 83.12 | +0.25 | +0.89% | 33771 | 9623.796 | 7.21% | | 872374 | 云里物里 | 32.46 | 147.68 | +0.24 | +0.74% | 36879 | 11886.56 | 10.91% | | 870726 | 鸿智科技 | 18.21 | 45.12 | +0.09 | +0.50% | 23118 | 4242.803 | 2.88% | | 837023 | 芭薇股份 | 21.13 | 51.14 | 0.00 | 0.00% | 41448 | 8688.688 | 9.30% | | 837821 | 则成电子 | 28.40 | 146.18 | -0.05 | -0.18% | 62944 | 17490.58 | 8.84% | | 831167 | 鑫汇科 | 28.25 | 77.39 | -0.12 | -0.42% | 12111 | 3389.354 | 4.18% | | 832110 | 雷特科技 | 38.75 | 31.71 | -0.26 | -0.67% | 4795 | 1860.021 | 2.95% | | 832469 | 富恒新材 | 14.24 | 88.16 | -0.16 | -1.11% | 27254 | 3910.874 | 2.78% | | 836807 | 奔朗新材 | 11.56 | 100.47 | -0.13 | -1.11% | 59595 | 6875.419 | 5.12% | | 836871 | 派特尔 | 15.47 | 48.55 | -0.19 | -1.21% | 4599 | 714.907 | 1.04% | | 430556 | 雅达股份 | 11.02 | 66.99 | -0.18 | -1.61% | 44547 | 4915.485 | 3.77% | | 832491 | 奥迪威 | 29.98 | 46.87 | -0.50 | -1.64% | 34040 | 10243.83 | 2.98% | | 832876 | 慧为智能 | 33.11 | 2289.77 | -0.73 | -2.16% | 35721 | 11936.22 | 9.24% | | 833075 | 柏星龙 | 32.01 | 67.13 | -0.89 | -2.71% | 29342 | 9460.429 | 8.41% | | 831175 | 派诺科技 | 23.92 | 82.04 | -1.36 | -5.38% | 88848 | 21411.53 | 17.79% |
|