|
| 欧康医药(833230)四川省上涨家数:65下跌家数:100平均涨幅:-0.37%平均换手:3.52%总成交额:361.28亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833943 | 优机股份 | 21.00 | 27.36 | +1.29 | +6.54% | 57935 | 11819.57 | 14.06% | | 833230 | 欧康医药 | 23.77 | 78.03 | +1.22 | +5.41% | 91081 | 23021.59 | 25.35% | | 430425 | 乐创技术 | 26.20 | 68.16 | +0.85 | +3.35% | 30952 | 8048.821 | 7.32% | | 920008 | 成电光信 | 43.93 | 66.00 | +0.96 | +2.23% | 45794 | 19964.92 | 13.80% | | 870199 | 倍益康 | 25.38 | 53.22 | +0.43 | +1.72% | 26625 | 6791.895 | 7.16% | | 833781 | 瑞奇智造 | 12.80 | 78.30 | -0.31 | -2.36% | 99553 | 12854.3 | 10.73% | | 920029 | 开发科技 | 101.80 | 23.14 | -5.20 | -4.86% | 67530 | 70108.59 | 21.24% |
|