|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘咨询(000779)甘肃省上涨家数:13下跌家数:18平均涨幅:-0.04%平均换手:3.00%总成交额:67.68亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603169 | 兰石重装 | 8.35 | 79.26 | +0.32 | +3.99% | 1121208 | 93754.29 | 8.58% | | 300093 | *ST金刚 | 11.87 | -3.06 | +0.36 | +3.13% | 97441 | 11365.85 | 4.52% | | 000929 | *ST兰黄 | 8.47 | -17.15 | +0.24 | +2.92% | 36032 | 3029.707 | 1.94% | | 000981 | 山子高科 | 2.33 | -14.49 | +0.06 | +2.64% | 6746516 | 156009.3 | 7.09% | | 603999 | 读者传媒 | 6.70 | 61.32 | +0.14 | +2.13% | 288081 | 19251.42 | 5.00% | | 000995 | 皇台酒业 | 14.09 | 82.59 | +0.27 | +1.95% | 108465 | 15256.46 | 6.11% | | 603132 | 金徽股份 | 12.41 | 24.69 | +0.23 | +1.89% | 38138 | 4696.319 | 0.39% | | 001227 | 兰州银行 | 2.50 | 7.49 | +0.04 | +1.63% | 1082656 | 26911.97 | 2.57% | | 601212 | 白银有色 | 3.14 | 191.87 | +0.05 | +1.62% | 1634336 | 50820.56 | 2.21% | | 002772 | 众兴菌业 | 8.19 | 22.76 | +0.07 | +0.86% | 114540 | 9355.297 | 2.94% | | 002219 | 新里程 | 2.42 | 73.11 | +0.02 | +0.83% | 391299 | 9420.028 | 1.20% | | 300534 | 陇神戎发 | 10.45 | 113.86 | +0.08 | +0.77% | 175706 | 18230.48 | 5.82% | | 600192 | 长城电工 | 7.82 | -14.58 | +0.05 | +0.64% | 229541 | 17798.53 | 5.20% | | 600307 | 酒钢宏兴 | 1.40 | -3.45 | 0.00 | 0.00% | 123722 | 1730.071 | 0.20% | | 300084 | 海默科技 | -- | -- | -- | -- | -- | -- | -- | | 002910 | 庄园牧场 | 9.35 | -12.39 | 0.00 | 0.00% | 64709 | 6034.736 | 3.78% | | 002185 | 华天科技 | 8.82 | 52.27 | -0.01 | -0.11% | 208620 | 18440.93 | 0.65% | | 600543 | 莫高股份 | 5.69 | -29.05 | -0.01 | -0.18% | 68917 | 3907.05 | 2.15% | | 600720 | 中交设计 | 7.85 | 10.27 | -0.04 | -0.51% | 71806 | 5636.266 | 0.71% | | 601798 | 蓝科高新 | 7.45 | -35.19 | -0.04 | -0.53% | 70121 | 5223.37 | 1.98% | | 000779 | 甘咨询 | 9.29 | 18.75 | -0.06 | -0.64% | 82585 | 7675.947 | 1.78% | | 002644 | 佛慈制药 | 8.75 | 73.17 | -0.07 | -0.79% | 95389 | 8322.825 | 1.87% | | 000552 | 甘肃能化 | 2.41 | 17.70 | -0.02 | -0.82% | 217623 | 5266.736 | 0.58% | | 600516 | 方大炭素 | 4.63 | 859.88 | -0.04 | -0.86% | 134921 | 6258.004 | 0.34% | | 300021 | 大禹节水 | 4.74 | 52.60 | -0.05 | -1.04% | 289327 | 13676.87 | 3.89% | | 600354 | 敦煌种业 | 6.29 | 44.69 | -0.07 | -1.10% | 372618 | 23302.44 | 7.06% | | 000791 | 甘肃能源 | 6.24 | 11.51 | -0.07 | -1.11% | 142004 | 8884.745 | 0.89% | | 600738 | 丽尚国潮 | 5.70 | 64.22 | -0.07 | -1.21% | 386466 | 21997.22 | 5.08% | | 600108 | 亚盛集团 | 2.98 | 59.93 | -0.04 | -1.32% | 301638 | 8987.99 | 1.55% | | 002145 | 中核钛白 | 4.19 | 28.11 | -0.06 | -1.41% | 406405 | 17065.61 | 1.08% | | 603919 | 金徽酒 | 18.71 | 23.67 | -0.28 | -1.47% | 34944 | 6562.93 | 0.69% | | 000672 | 上峰水泥 | 7.78 | 10.89 | -0.23 | -2.87% | 113297 | 8872.536 | 1.17% | | 000691 | *ST亚太 | 4.68 | -14.39 | -0.25 | -5.07% | 223006 | 10630.13 | 6.90% | | 601086 | 国芳集团 | 13.11 | 155.54 | -0.73 | -5.27% | 396896 | 52391.26 | 5.96% |
|