|
| 甘咨询(000779)甘肃省上涨家数:23下跌家数:7平均涨幅:+0.91%平均换手:3.11%总成交额:73.02亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 14.36 | 170.37 | +0.63 | +4.59% | 646902 | 92013.78 | 9.71% | | 000981 | 山子高科 | 2.28 | -14.17 | +0.09 | +4.11% | 7349756 | 166494.2 | 7.73% | | 300534 | 陇神戎发 | 10.58 | 115.28 | +0.31 | +3.02% | 248942 | 26214.08 | 8.24% | | 603169 | 兰石重装 | 8.29 | 78.69 | +0.24 | +2.98% | 743760 | 61188.17 | 5.69% | | 600543 | 莫高股份 | 5.79 | -29.56 | +0.14 | +2.48% | 177608 | 10196.78 | 5.53% | | 002219 | 新里程 | 2.40 | 72.51 | +0.05 | +2.13% | 716844.9 | 17232.06 | 2.19% | | 002644 | 佛慈制药 | 8.97 | 75.01 | +0.18 | +2.05% | 173497 | 15471.32 | 3.40% | | 002772 | 众兴菌业 | 8.05 | 22.37 | +0.16 | +2.03% | 183429 | 14836.84 | 4.70% | | 601798 | 蓝科高新 | 7.62 | -35.99 | +0.15 | +2.01% | 101459 | 7697.19 | 2.86% | | 603999 | 读者传媒 | 6.36 | 58.21 | +0.11 | +1.76% | 109774 | 6945.25 | 1.91% | | 000779 | 甘咨询 | 9.55 | 19.27 | +0.14 | +1.49% | 114989 | 10894.17 | 2.47% | | 002910 | 庄园牧场 | 9.50 | -12.59 | +0.13 | +1.39% | 71797 | 6773.925 | 4.20% | | 000995 | 皇台酒业 | 13.96 | 81.83 | +0.18 | +1.31% | 72298 | 10015.56 | 4.08% | | 600192 | 长城电工 | 7.68 | -14.31 | +0.07 | +0.92% | 298989 | 22829.23 | 6.77% | | 600307 | 酒钢宏兴 | 1.40 | -3.45 | +0.01 | +0.72% | 195202 | 2730.586 | 0.31% | | 300093 | *ST金刚 | 12.63 | -3.26 | +0.08 | +0.64% | 91775 | 11612.96 | 4.26% | | 002145 | 中核钛白 | 4.24 | 28.44 | +0.02 | +0.47% | 190403 | 8054.862 | 0.51% | | 600516 | 方大炭素 | 4.66 | 865.45 | +0.02 | +0.43% | 110041 | 5133.595 | 0.27% | | 300021 | 大禹节水 | 4.75 | 52.71 | +0.02 | +0.42% | 229721 | 10854.04 | 3.09% | | 600738 | 丽尚国潮 | 5.64 | 63.54 | +0.02 | +0.36% | 475198 | 26920.87 | 6.25% | | 600108 | 亚盛集团 | 2.99 | 60.13 | +0.01 | +0.34% | 199689 | 5966.58 | 1.03% | | 600354 | 敦煌种业 | 6.19 | 43.98 | +0.01 | +0.16% | 182906 | 11319.41 | 3.47% | | 000929 | *ST兰黄 | 8.55 | -17.31 | +0.01 | +0.12% | 17384 | 1480.884 | 0.94% | | 000552 | 甘肃能化 | 2.43 | 17.84 | 0.00 | 0.00% | 267842 | 6500.867 | 0.72% | | 002185 | 华天科技 | 8.94 | 52.98 | 0.00 | 0.00% | 277402 | 24891.28 | 0.87% | | 300084 | 海默科技 | -- | -- | -- | -- | -- | -- | -- | | 001227 | 兰州银行 | 2.45 | 7.34 | 0.00 | 0.00% | 669917 | 16383.09 | 1.59% | | 600720 | 中交设计 | 7.98 | 10.44 | -0.01 | -0.13% | 75123 | 5998.52 | 0.74% | | 000791 | 甘肃能源 | 6.31 | 11.63 | -0.01 | -0.16% | 151356 | 9536.095 | 0.95% | | 603919 | 金徽酒 | 19.15 | 24.23 | -0.05 | -0.26% | 26639 | 5085.04 | 0.53% | | 000672 | 上峰水泥 | 8.11 | 11.35 | -0.04 | -0.49% | 74589 | 6028.902 | 0.77% | | 000691 | *ST亚太 | 5.09 | -15.65 | -0.03 | -0.59% | 185084 | 9545.607 | 5.73% | | 603132 | 金徽股份 | 11.97 | 23.81 | -0.11 | -0.91% | 41299 | 4929.862 | 0.42% | | 601212 | 白银有色 | 3.11 | 190.04 | -0.08 | -2.51% | 2862896 | 88411.8 | 3.87% |
|