中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
甘咨询(000779)甘肃省上涨家数:9下跌家数:21平均涨幅:-0.29%平均换手:3.70%总成交额:79.98亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600354敦煌种业6.4045.47+0.21+3.39%87827455579.3416.64%
300093*ST金刚12.89-3.32+0.26+2.06%9233011764.634.28%
600192长城电工7.81-14.56+0.13+1.69%38207529333.728.65%
002772众兴菌业8.1822.74+0.13+1.61%22958918718.045.88%
601086国芳集团14.59173.10+0.23+1.60%782863.111384411.75%
002219新里程2.4273.11+0.02+0.83%714543.117294.662.18%
603999读者传媒6.4158.67+0.05+0.79%17589611167.093.05%
000981山子高科2.29-14.24+0.01+0.44%7915913180751.48.32%
001227兰州银行2.467.37+0.01+0.41%879288.921656.32.09%
600307酒钢宏兴1.40-3.450.000.00%2017842823.630.32%
600516方大炭素4.66865.450.000.00%1441566702.260.36%
300021大禹节水4.7552.710.000.00%35439216616.974.76%
300084海默科技--------------
603919金徽酒19.1324.21-0.02-0.10%299685728.280.59%
000791甘肃能源6.3011.62-0.01-0.16%17779111193.531.11%
600108亚盛集团2.9859.93-0.01-0.33%49881014807.422.56%
000552甘肃能化2.4217.77-0.01-0.41%2820536831.9940.76%
603132金徽股份11.9123.70-0.06-0.50%275513290.330.28%
600738丽尚国潮5.6163.20-0.03-0.53%30247516970.883.98%
000691*ST亚太5.06-15.56-0.03-0.59%1931709659.2415.98%
601212白银有色3.09188.81-0.02-0.64%159583449318.622.16%
002910庄园牧场9.43-12.50-0.07-0.74%711176691.494.16%
000995皇台酒业13.8481.12-0.12-0.86%701799716.1223.96%
002145中核钛白4.2028.17-0.04-0.94%33683814259.760.90%
002644佛慈制药8.8774.18-0.10-1.11%15450013735.933.03%
600720中交设计7.8910.33-0.09-1.13%814036450.2480.81%
000672上峰水泥8.0111.21-0.10-1.23%821196580.2890.85%
300534陇神戎发10.42113.53-0.16-1.51%24901326095.488.24%
002185华天科技8.7952.10-0.15-1.68%30356926787.250.95%
601798蓝科高新7.48-35.33-0.14-1.84%14063110639.363.97%
000779甘咨询9.3718.91-0.18-1.88%11356010676.512.44%
603169兰石重装8.1277.08-0.17-2.05%65933253894.935.05%
000929*ST兰黄8.36-16.92-0.19-2.22%300412520.3391.62%
600543莫高股份5.66-28.90-0.13-2.25%1351127706.884.21%

转至甘咨询(000779)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。