|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘咨询(000779)甘肃省上涨家数:9下跌家数:21平均涨幅:-0.29%平均换手:3.70%总成交额:79.98亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600354 | 敦煌种业 | 6.40 | 45.47 | +0.21 | +3.39% | 878274 | 55579.34 | 16.64% | | 300093 | *ST金刚 | 12.89 | -3.32 | +0.26 | +2.06% | 92330 | 11764.63 | 4.28% | | 600192 | 长城电工 | 7.81 | -14.56 | +0.13 | +1.69% | 382075 | 29333.72 | 8.65% | | 002772 | 众兴菌业 | 8.18 | 22.74 | +0.13 | +1.61% | 229589 | 18718.04 | 5.88% | | 601086 | 国芳集团 | 14.59 | 173.10 | +0.23 | +1.60% | 782863.1 | 113844 | 11.75% | | 002219 | 新里程 | 2.42 | 73.11 | +0.02 | +0.83% | 714543.1 | 17294.66 | 2.18% | | 603999 | 读者传媒 | 6.41 | 58.67 | +0.05 | +0.79% | 175896 | 11167.09 | 3.05% | | 000981 | 山子高科 | 2.29 | -14.24 | +0.01 | +0.44% | 7915913 | 180751.4 | 8.32% | | 001227 | 兰州银行 | 2.46 | 7.37 | +0.01 | +0.41% | 879288.9 | 21656.3 | 2.09% | | 600307 | 酒钢宏兴 | 1.40 | -3.45 | 0.00 | 0.00% | 201784 | 2823.63 | 0.32% | | 600516 | 方大炭素 | 4.66 | 865.45 | 0.00 | 0.00% | 144156 | 6702.26 | 0.36% | | 300021 | 大禹节水 | 4.75 | 52.71 | 0.00 | 0.00% | 354392 | 16616.97 | 4.76% | | 300084 | 海默科技 | -- | -- | -- | -- | -- | -- | -- | | 603919 | 金徽酒 | 19.13 | 24.21 | -0.02 | -0.10% | 29968 | 5728.28 | 0.59% | | 000791 | 甘肃能源 | 6.30 | 11.62 | -0.01 | -0.16% | 177791 | 11193.53 | 1.11% | | 600108 | 亚盛集团 | 2.98 | 59.93 | -0.01 | -0.33% | 498810 | 14807.42 | 2.56% | | 000552 | 甘肃能化 | 2.42 | 17.77 | -0.01 | -0.41% | 282053 | 6831.994 | 0.76% | | 603132 | 金徽股份 | 11.91 | 23.70 | -0.06 | -0.50% | 27551 | 3290.33 | 0.28% | | 600738 | 丽尚国潮 | 5.61 | 63.20 | -0.03 | -0.53% | 302475 | 16970.88 | 3.98% | | 000691 | *ST亚太 | 5.06 | -15.56 | -0.03 | -0.59% | 193170 | 9659.241 | 5.98% | | 601212 | 白银有色 | 3.09 | 188.81 | -0.02 | -0.64% | 1595834 | 49318.62 | 2.16% | | 002910 | 庄园牧场 | 9.43 | -12.50 | -0.07 | -0.74% | 71117 | 6691.49 | 4.16% | | 000995 | 皇台酒业 | 13.84 | 81.12 | -0.12 | -0.86% | 70179 | 9716.122 | 3.96% | | 002145 | 中核钛白 | 4.20 | 28.17 | -0.04 | -0.94% | 336838 | 14259.76 | 0.90% | | 002644 | 佛慈制药 | 8.87 | 74.18 | -0.10 | -1.11% | 154500 | 13735.93 | 3.03% | | 600720 | 中交设计 | 7.89 | 10.33 | -0.09 | -1.13% | 81403 | 6450.248 | 0.81% | | 000672 | 上峰水泥 | 8.01 | 11.21 | -0.10 | -1.23% | 82119 | 6580.289 | 0.85% | | 300534 | 陇神戎发 | 10.42 | 113.53 | -0.16 | -1.51% | 249013 | 26095.48 | 8.24% | | 002185 | 华天科技 | 8.79 | 52.10 | -0.15 | -1.68% | 303569 | 26787.25 | 0.95% | | 601798 | 蓝科高新 | 7.48 | -35.33 | -0.14 | -1.84% | 140631 | 10639.36 | 3.97% | | 000779 | 甘咨询 | 9.37 | 18.91 | -0.18 | -1.88% | 113560 | 10676.51 | 2.44% | | 603169 | 兰石重装 | 8.12 | 77.08 | -0.17 | -2.05% | 659332 | 53894.93 | 5.05% | | 000929 | *ST兰黄 | 8.36 | -16.92 | -0.19 | -2.22% | 30041 | 2520.339 | 1.62% | | 600543 | 莫高股份 | 5.66 | -28.90 | -0.13 | -2.25% | 135112 | 7706.88 | 4.21% |
|