中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
甘咨询(000779)甘肃省上涨家数:13下跌家数:18平均涨幅:-0.04%平均换手:3.00%总成交额:67.68亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603169兰石重装8.3579.26+0.32+3.99%112120893754.298.58%
300093*ST金刚11.87-3.06+0.36+3.13%9744111365.854.52%
000929*ST兰黄8.47-17.15+0.24+2.92%360323029.7071.94%
000981山子高科2.33-14.49+0.06+2.64%6746516156009.37.09%
603999读者传媒6.7061.32+0.14+2.13%28808119251.425.00%
000995皇台酒业14.0982.59+0.27+1.95%10846515256.466.11%
603132金徽股份12.4124.69+0.23+1.89%381384696.3190.39%
001227兰州银行2.507.49+0.04+1.63%108265626911.972.57%
601212白银有色3.14191.87+0.05+1.62%163433650820.562.21%
002772众兴菌业8.1922.76+0.07+0.86%1145409355.2972.94%
002219新里程2.4273.11+0.02+0.83%3912999420.0281.20%
300534陇神戎发10.45113.86+0.08+0.77%17570618230.485.82%
600192长城电工7.82-14.58+0.05+0.64%22954117798.535.20%
600307酒钢宏兴1.40-3.450.000.00%1237221730.0710.20%
300084海默科技--------------
002910庄园牧场9.35-12.390.000.00%647096034.7363.78%
002185华天科技8.8252.27-0.01-0.11%20862018440.930.65%
600543莫高股份5.69-29.05-0.01-0.18%689173907.052.15%
600720中交设计7.8510.27-0.04-0.51%718065636.2660.71%
601798蓝科高新7.45-35.19-0.04-0.53%701215223.371.98%
000779甘咨询9.2918.75-0.06-0.64%825857675.9471.78%
002644佛慈制药8.7573.17-0.07-0.79%953898322.8251.87%
000552甘肃能化2.4117.70-0.02-0.82%2176235266.7360.58%
600516方大炭素4.63859.88-0.04-0.86%1349216258.0040.34%
300021大禹节水4.7452.60-0.05-1.04%28932713676.873.89%
600354敦煌种业6.2944.69-0.07-1.10%37261823302.447.06%
000791甘肃能源6.2411.51-0.07-1.11%1420048884.7450.89%
600738丽尚国潮5.7064.22-0.07-1.21%38646621997.225.08%
600108亚盛集团2.9859.93-0.04-1.32%3016388987.991.55%
002145中核钛白4.1928.11-0.06-1.41%40640517065.611.08%
603919金徽酒18.7123.67-0.28-1.47%349446562.930.69%
000672上峰水泥7.7810.89-0.23-2.87%1132978872.5361.17%
000691*ST亚太4.68-14.39-0.25-5.07%22300610630.136.90%
601086国芳集团13.11155.54-0.73-5.27%39689652391.265.96%

转至甘咨询(000779)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。