中财网 中财网股票行情
康比特(833429)北京市上涨家数:208下跌家数:240平均涨幅:+0.30%平均换手:3.01%总成交额:1387.65亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837592华信永道65.05302.86+4.55+7.52%5500934417.3914.41%
430017星昊医药25.5037.59+1.60+6.69%18591746520.2915.31%
872808曙光数创59.36317.83+1.54+2.66%5873134917.913.02%
873122中纺标44.83139.75+0.70+1.59%96784373.8342.84%
833429康比特28.7039.54+0.09+0.31%303568612.4842.68%
920819颖泰生物4.59-10.13+0.01+0.22%1939198879.9581.61%
835579机科股份31.70496.51+0.05+0.16%290179199.7926.51%
830879基康仪器17.0034.160.000.00%229573875.2941.70%
873806云星宇16.2342.440.000.00%509798280.0241.70%
836208青矩技术36.1719.28-0.35-0.96%79442875.4691.31%
873703广厦环能17.1419.84-0.25-1.44%246224218.1943.23%
833575康乐卫士16.76-13.81-0.25-1.47%6416010781.733.41%
839493并行科技153.10685.10-2.97-1.90%1893029393.634.67%
835179凯德石英33.6280.46-0.84-2.44%3976713460.166.71%

转至康比特(833429)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。