|
| 康比特(833429)北京市上涨家数:208下跌家数:240平均涨幅:+0.30%平均换手:3.01%总成交额:1387.65亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837592 | 华信永道 | 65.05 | 302.86 | +4.55 | +7.52% | 55009 | 34417.39 | 14.41% | | 430017 | 星昊医药 | 25.50 | 37.59 | +1.60 | +6.69% | 185917 | 46520.29 | 15.31% | | 872808 | 曙光数创 | 59.36 | 317.83 | +1.54 | +2.66% | 58731 | 34917.91 | 3.02% | | 873122 | 中纺标 | 44.83 | 139.75 | +0.70 | +1.59% | 9678 | 4373.834 | 2.84% | | 833429 | 康比特 | 28.70 | 39.54 | +0.09 | +0.31% | 30356 | 8612.484 | 2.68% | | 920819 | 颖泰生物 | 4.59 | -10.13 | +0.01 | +0.22% | 193919 | 8879.958 | 1.61% | | 835579 | 机科股份 | 31.70 | 496.51 | +0.05 | +0.16% | 29017 | 9199.792 | 6.51% | | 830879 | 基康仪器 | 17.00 | 34.16 | 0.00 | 0.00% | 22957 | 3875.294 | 1.70% | | 873806 | 云星宇 | 16.23 | 42.44 | 0.00 | 0.00% | 50979 | 8280.024 | 1.70% | | 836208 | 青矩技术 | 36.17 | 19.28 | -0.35 | -0.96% | 7944 | 2875.469 | 1.31% | | 873703 | 广厦环能 | 17.14 | 19.84 | -0.25 | -1.44% | 24622 | 4218.194 | 3.23% | | 833575 | 康乐卫士 | 16.76 | -13.81 | -0.25 | -1.47% | 64160 | 10781.73 | 3.41% | | 839493 | 并行科技 | 153.10 | 685.10 | -2.97 | -1.90% | 18930 | 29393.63 | 4.67% | | 835179 | 凯德石英 | 33.62 | 80.46 | -0.84 | -2.44% | 39767 | 13460.16 | 6.71% |
|