|
| 骏创科技(833533)江苏省上涨家数:195下跌家数:460平均涨幅:-0.91%平均换手:3.96%总成交额:1244.50亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871694 | 中裕科技 | 18.63 | 23.61 | +1.63 | +9.59% | 100396 | 19540.18 | 16.07% | | 870299 | 灿能电力 | 18.99 | 67.28 | +0.57 | +3.09% | 93272 | 17865.74 | 20.69% | | 836699 | 海达尔 | 56.10 | 36.84 | +1.60 | +2.94% | 22396 | 12292.28 | 10.73% | | 831834 | 三维股份 | 11.39 | 36.69 | +0.32 | +2.89% | 71025 | 8076.804 | 11.31% | | 832802 | 保丽洁 | 22.50 | 65.05 | +0.41 | +1.86% | 27085 | 5972.574 | 15.93% | | 836422 | 润普食品 | 14.55 | 86.06 | +0.23 | +1.61% | 62086 | 8866.226 | 9.38% | | 920002 | 万达轴承 | 259.26 | 146.77 | +3.56 | +1.39% | 18668 | 47575.55 | 32.47% | | 836547 | 无锡晶海 | 22.15 | 40.16 | +0.29 | +1.33% | 35676 | 8032.824 | 10.02% | | 837663 | 明阳科技 | 27.21 | 35.49 | +0.07 | +0.26% | 32976 | 9078.967 | 6.77% | | 833914 | 远航精密 | 21.04 | 58.30 | 0.00 | 0.00% | 58447 | 12192.21 | 5.84% | | 833533 | 骏创科技 | 52.70 | 71.21 | -0.69 | -1.29% | 72808 | 39545.9 | 19.18% | | 837046 | 亿能电力 | 16.98 | 89.29 | -0.24 | -1.39% | 41530 | 7233.499 | 8.07% | | 834014 | 特瑞斯 | 13.23 | 27.57 | -0.29 | -2.14% | 12882 | 1699.878 | 1.88% | | 873593 | 鼎智科技 | 48.19 | 146.13 | -1.14 | -2.31% | 45804 | 22489.95 | 3.97% | | 872931 | 无锡鼎邦 | 14.77 | 32.12 | -0.48 | -3.15% | 11367 | 1696.86 | 3.95% | | 873665 | 科强股份 | 13.00 | 23.48 | -0.46 | -3.42% | 15490 | 2038.888 | 2.42% | | 838262 | 太湖雪 | 27.88 | 51.55 | -1.11 | -3.83% | 22630 | 6398.621 | 9.43% | | 873339 | 恒太照明 | 11.04 | 34.42 | -0.44 | -3.83% | 14916 | 1673.665 | 0.99% | | 873726 | 卓兆点胶 | 26.20 | -120.80 | -1.05 | -3.85% | 34556 | 9185.699 | 14.86% | | 836221 | 易实精密 | 19.30 | 34.50 | -0.82 | -4.08% | 40832 | 8033.342 | 9.87% | | 872392 | 佳合科技 | 22.39 | 38.12 | -1.00 | -4.28% | 16555 | 3756.551 | 5.90% | | 870204 | 沪江材料 | 19.02 | 58.67 | -0.90 | -4.52% | 23064 | 4487.462 | 4.61% | | 839790 | 联迪信息 | 36.54 | 300.19 | -1.82 | -4.74% | 22527 | 8418.719 | 4.14% | | 835857 | 百甲科技 | 6.47 | 64.95 | -0.34 | -4.99% | 52924 | 3490.736 | 4.59% | | 839371 | 欧福蛋业 | 11.71 | 44.78 | -0.63 | -5.11% | 112324 | 13423.49 | 19.21% | | 831641 | 格利尔 | 14.06 | -268.98 | -0.81 | -5.45% | 12854 | 1839.616 | 2.88% | | 832662 | 方盛股份 | 22.38 | 65.73 | -1.36 | -5.73% | 23157 | 5308.958 | 9.42% | | 871263 | 莱赛激光 | 17.62 | 238.96 | -1.11 | -5.93% | 29456 | 5315.409 | 6.81% | | 833284 | 灵鸽科技 | 21.37 | -652.26 | -1.35 | -5.94% | 58475 | 12875.62 | 8.63% | | 834950 | 迅安科技 | 21.77 | 22.40 | -1.38 | -5.96% | 16141 | 3585.438 | 5.23% | | 837006 | 晟楠科技 | 28.98 | 79.82 | -2.48 | -7.88% | 55400 | 16587.49 | 16.16% |
|