|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一汽解放(000800)吉林省上涨家数:14下跌家数:27平均涨幅:-0.54%平均换手:2.76%总成交额:83.17亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600365 | ST通葡 | 3.52 | -28.16 | +0.12 | +3.53% | 123168 | 4333.71 | 2.88% | | 000546 | 金圆股份 | 5.05 | 119.68 | +0.13 | +2.64% | 390101 | 19443.86 | 5.60% | | 603099 | 长白山 | 40.00 | 77.33 | +0.84 | +2.15% | 128870 | 51386.79 | 4.83% | | 600360 | *ST华微 | 7.90 | 45.40 | +0.12 | +1.54% | 164923 | 13015.01 | 1.72% | | 000928 | 中钢国际 | 6.30 | 10.61 | +0.06 | +0.96% | 204072 | 12810.44 | 1.42% | | 000718 | 苏宁环球 | 2.18 | 54.54 | +0.02 | +0.93% | 201900 | 4367.23 | 0.88% | | 600697 | 欧亚集团 | 12.21 | -51.32 | +0.11 | +0.91% | 31650 | 3844.2 | 2.04% | | 300510 | 金冠股份 | 4.59 | -11.65 | +0.04 | +0.88% | 195079 | 8891.569 | 2.37% | | 002316 | ST亚联 | 5.36 | 179.04 | +0.02 | +0.37% | 139197 | 7461.16 | 4.09% | | 601518 | 吉林高速 | 2.77 | 9.82 | +0.01 | +0.36% | 185780 | 5131.34 | 0.98% | | 002566 | 益盛药业 | 7.94 | 61.21 | +0.02 | +0.25% | 44050 | 3497.48 | 1.90% | | 300923 | 研奥股份 | 24.88 | 45.46 | +0.05 | +0.20% | 15981 | 3979.85 | 2.09% | | 600189 | 泉阳泉 | 7.25 | 306.58 | +0.01 | +0.14% | 93378 | 6771.08 | 1.31% | | 000623 | 吉林敖东 | 16.95 | 10.53 | +0.01 | +0.06% | 78890 | 13367.42 | 0.66% | | 000545 | 金浦钛业 | -- | -- | -- | -- | -- | -- | -- | | 000669 | ST金鸿 | 2.60 | -7.57 | 0.00 | 0.00% | 153070 | 3903.35 | 2.25% | | 600333 | 长春燃气 | 4.82 | -151.60 | 0.00 | 0.00% | 69683 | 3359.19 | 1.14% | | 600742 | 富维股份 | 9.50 | 13.74 | 0.00 | 0.00% | 48920 | 4648.41 | 0.66% | | 600881 | 亚泰集团 | 1.85 | -2.08 | 0.00 | 0.00% | 479133 | 8839.22 | 1.48% | | 300396 | 迪瑞医疗 | 14.00 | 106.64 | 0.00 | 0.00% | 46826 | 6577.05 | 1.72% | | 603559 | *ST通脉 | 9.56 | -12.86 | -0.01 | -0.10% | 7694 | 732.85 | 0.19% | | 000030 | 富奥股份 | 5.89 | 14.97 | -0.01 | -0.17% | 72127 | 4240.19 | 0.43% | | 000875 | 吉电股份 | 5.12 | 16.82 | -0.01 | -0.19% | 254959 | 13045.76 | 0.76% | | 688276 | 百克生物 | 21.00 | 50.33 | -0.05 | -0.24% | 16654.66 | 3492.996 | 0.40% | | 000686 | 东北证券 | 7.61 | 16.88 | -0.02 | -0.26% | 197152 | 14997.72 | 0.84% | | 000800 | 一汽解放 | 6.92 | 71.51 | -0.02 | -0.29% | 88525 | 6131.21 | 0.18% | | 002501 | 利源股份 | 2.12 | -10.73 | -0.01 | -0.47% | 568643 | 12086.22 | 1.60% | | 300985 | 致远新能 | 17.73 | -17.31 | -0.09 | -0.51% | 22191 | 3935.2 | 1.19% | | 301130 | 西点药业 | 29.31 | 64.95 | -0.16 | -0.54% | 20247 | 5968.28 | 3.45% | | 601929 | 吉视传媒 | 1.80 | -13.94 | -0.01 | -0.55% | 683527.1 | 12280.72 | 1.96% | | 600148 | 长春一东 | 21.02 | -2991.52 | -0.13 | -0.61% | 54583 | 11673.69 | 3.86% | | 000638 | *ST万方 | 4.48 | 120.11 | -0.04 | -0.88% | 129956 | 5774.67 | 4.19% | | 002232 | 启明信息 | 17.95 | 1025.09 | -0.17 | -0.94% | 52712 | 9440.99 | 1.29% | | 000420 | 吉林化纤 | 3.96 | 649.19 | -0.04 | -1.00% | 921810 | 36531.18 | 3.75% | | 601279 | 英利汽车 | 3.90 | -745.47 | -0.04 | -1.02% | 165968 | 6469.88 | 1.05% | | 000661 | 长春高新 | 98.81 | 18.35 | -1.19 | -1.19% | 43077 | 42605.47 | 1.08% | | 600215 | 派斯林 | 7.35 | -4082.40 | -0.09 | -1.21% | 79685 | 5844.6 | 1.74% | | 600867 | 通化东宝 | 8.10 | -108.29 | -0.10 | -1.22% | 139036 | 11260.87 | 0.70% | | 001395 | 亚联机械 | 47.57 | 20.01 | -0.66 | -1.37% | 15132 | 7226.89 | 7.84% | | 688716 | 中研股份 | 34.78 | 94.35 | -0.60 | -1.70% | 26339.07 | 9194.465 | 3.84% | | 002622 | 皓宸医疗 | 2.87 | -53.18 | -0.05 | -1.71% | 172279 | 4948.87 | 2.05% | | 300597 | 吉大通信 | 9.50 | -1641.45 | -0.18 | -1.86% | 98812 | 9413.78 | 3.64% | | 688378 | 奥来德 | 16.52 | 197.47 | -0.40 | -2.36% | 51363.45 | 8505.885 | 2.13% | | 000766 | 通化金马 | 24.73 | 406.25 | -0.62 | -2.45% | 383727 | 96524.02 | 3.97% | | 002338 | 奥普光电 | 45.88 | 174.46 | -2.02 | -4.22% | 125539 | 58116.79 | 5.23% | | 003029 | 吉大正元 | 27.18 | -34.41 | -1.44 | -5.03% | 261086 | 71718.21 | 15.28% | | 600110 | 诺德股份 | 5.77 | -33.94 | -0.52 | -8.27% | 2933685 | 173917.8 | 16.91% |
|