|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华洋赛车(834058)浙江省上涨家数:243下跌家数:442平均涨幅:-0.42%平均换手:3.52%总成交额:1388.01亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920118 | 太湖远大 | 29.88 | 25.82 | +1.35 | +4.73% | 24662 | 7265.36 | 11.23% | | 838227 | 美登科技 | 79.50 | 72.77 | +2.50 | +3.25% | 50504 | 41020.45 | 28.66% | | 832149 | 利尔达 | 15.19 | -80.63 | +0.35 | +2.36% | 111781 | 16934.44 | 9.69% | | 834770 | 艾能聚 | 18.51 | 71.22 | +0.39 | +2.15% | 47558 | 8735.13 | 5.81% | | 838701 | 豪声电子 | 28.02 | 53.19 | +0.32 | +1.16% | 9360 | 2638.707 | 1.31% | | 873152 | 天宏锂电 | 17.56 | 223.58 | +0.10 | +0.57% | 23066 | 4064.939 | 3.38% | | 430685 | 新芝生物 | 15.93 | 32.26 | +0.03 | +0.19% | 22029 | 3531.218 | 4.02% | | 873169 | 七丰精工 | 39.80 | 224.01 | -0.11 | -0.28% | 134736 | 53515.05 | 26.52% | | 870656 | 海昇药业 | 18.72 | 39.62 | -0.07 | -0.37% | 27499 | 5134.117 | 11.00% | | 873690 | 捷众科技 | 24.48 | 27.04 | -0.10 | -0.41% | 8412 | 2054.94 | 2.75% | | 834058 | 华洋赛车 | 37.42 | 33.18 | -0.18 | -0.48% | 9935 | 3787.642 | 3.61% | | 836395 | 朗鸿科技 | 14.68 | 34.96 | -0.09 | -0.61% | 12563 | 1843.669 | 1.21% | | 830974 | 凯大催化 | 8.72 | 87.99 | -0.06 | -0.68% | 19904 | 1747.201 | 1.55% | | 831855 | 浙江大农 | 21.40 | 35.11 | -0.16 | -0.74% | 12169 | 2608.37 | 1.81% | | 920682 | 球冠电缆 | 9.65 | 24.50 | -0.08 | -0.82% | 32626 | 3161.03 | 1.73% | | 834062 | 科润智控 | 10.45 | 38.15 | -0.11 | -1.04% | 66253 | 6932.928 | 5.01% | | 873679 | 前进科技 | 20.62 | 145.12 | -0.33 | -1.58% | 5007 | 1043.409 | 1.91% | | 834639 | 晨光电缆 | 8.90 | 228.81 | -0.15 | -1.66% | 53927 | 4838.011 | 4.60% | | 833030 | 立方控股 | 30.91 | -30.12 | -0.64 | -2.03% | 16703 | 5219.418 | 3.01% | | 870508 | 丰安股份 | 20.31 | 37.62 | -0.44 | -2.12% | 10945 | 2241.144 | 2.68% | | 836270 | 天铭科技 | 17.02 | 30.40 | -0.39 | -2.24% | 17385 | 2989.581 | 2.14% | | 831906 | 舜宇精工 | 24.78 | 98.62 | -0.62 | -2.44% | 16203 | 4050.086 | 4.88% | | 873223 | 荣亿精密 | 11.52 | -67.25 | -0.29 | -2.46% | 22696 | 2633.59 | 2.78% | | 873570 | 坤博精工 | 38.73 | 350.14 | -1.06 | -2.66% | 15374 | 5982.808 | 6.24% | | 836961 | 西磁科技 | 44.01 | 252.86 | -1.49 | -3.27% | 51418 | 23129.56 | 13.76% | | 873527 | 夜光明 | 21.60 | 53.00 | -0.78 | -3.49% | 61411 | 13414.49 | 16.90% |
|