|
| 德展健康(000813)新疆维吾尔自治区上涨家数:16下跌家数:43平均涨幅:-0.90%平均换手:2.46%总成交额:75.65亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002100 | 天康生物 | 6.49 | 12.67 | +0.19 | +3.02% | 839104 | 54345.13 | 6.15% | | 603101 | 汇嘉时代 | 8.37 | 50.84 | +0.17 | +2.07% | 287001 | 23965.71 | 6.10% | | 002800 | 天顺股份 | 12.94 | 280.56 | +0.22 | +1.73% | 99718 | 12808.22 | 7.04% | | 000972 | *ST中基 | 3.56 | -11.25 | +0.04 | +1.14% | 89184 | 3157.2 | 1.16% | | 002205 | 国统股份 | 10.11 | -7.23 | +0.11 | +1.10% | 54666 | 5494.56 | 2.94% | | 002941 | 新疆交建 | 11.69 | 23.19 | +0.10 | +0.86% | 102424 | 11946.21 | 1.59% | | 002302 | 西部建设 | 5.94 | -18.65 | +0.05 | +0.85% | 77090 | 4552.904 | 0.61% | | 002307 | 北新路桥 | 4.12 | -10.51 | +0.03 | +0.73% | 269234 | 11090.28 | 2.47% | | 601069 | 西部黄金 | 17.85 | 56.09 | +0.11 | +0.62% | 213707 | 38239.64 | 3.12% | | 000813 | 德展健康 | 3.29 | -276.90 | +0.02 | +0.61% | 668673 | 22240.22 | 3.09% | | 600425 | 青松建化 | 3.70 | 19.02 | +0.02 | +0.54% | 95107 | 3508.22 | 0.69% | | 603393 | 新天然气 | 29.70 | 10.23 | +0.16 | +0.54% | 25994 | 7717.846 | 0.61% | | 000166 | 申万宏源 | 4.73 | 20.42 | +0.02 | +0.42% | 588555 | 27745.6 | 0.26% | | 301301 | 川宁生物 | 12.94 | 21.60 | +0.04 | +0.31% | 375836 | 48536.55 | 6.07% | | 000877 | 天山股份 | 4.61 | -194.05 | +0.01 | +0.22% | 122640 | 5645.526 | 0.17% | | 600737 | 中粮糖业 | 9.30 | 13.72 | +0.02 | +0.22% | 131941 | 12299.55 | 0.62% | | 600084 | 中信尼雅 | 5.58 | 360.69 | 0.00 | 0.00% | 47401 | 2639.187 | 0.42% | | 002700 | 新疆浩源 | 8.88 | 40.06 | -0.01 | -0.11% | 15119 | 1339.92 | 0.45% | | 600256 | 广汇能源 | 5.93 | 13.53 | -0.01 | -0.17% | 318732 | 18904.06 | 0.49% | | 002092 | 中泰化学 | 4.65 | -13.54 | -0.01 | -0.21% | 210549 | 9805.808 | 0.82% | | 600075 | 新疆天业 | 4.20 | 31.99 | -0.01 | -0.24% | 46333 | 1945.17 | 0.27% | | 600721 | 百花医药 | 7.62 | 70.47 | -0.02 | -0.26% | 476459 | 36716.17 | 12.40% | | 600251 | 冠农股份 | 7.47 | 39.62 | -0.02 | -0.27% | 46863 | 3509.17 | 0.60% | | 002524 | 光正眼科 | 4.23 | -14.12 | -0.02 | -0.47% | 177284 | 7611.38 | 3.49% | | 600506 | 统一股份 | 18.69 | 107.82 | -0.11 | -0.59% | 69329 | 13042.08 | 4.69% | | 688303 | 大全能源 | 19.25 | -11.45 | -0.12 | -0.62% | 29593.58 | 5714.034 | 0.54% | | 600089 | 特变电工 | 11.61 | 15.68 | -0.08 | -0.68% | 154616 | 17977.77 | 0.31% | | 600888 | 新疆众和 | 6.77 | 8.57 | -0.05 | -0.73% | 56296 | 3818.65 | 0.41% | | 600197 | 伊力特 | 14.70 | 25.66 | -0.11 | -0.74% | 29561 | 4357.38 | 0.62% | | 600419 | 天润乳业 | 9.86 | -92.35 | -0.09 | -0.90% | 50979 | 5044.31 | 1.59% | | 600581 | 八一钢铁 | 3.15 | -2.83 | -0.03 | -0.94% | 153768 | 4844.42 | 1.00% | | 600339 | 中油工程 | 3.12 | 29.65 | -0.03 | -0.95% | 235507 | 7352.26 | 0.42% | | 601121 | 宝地矿业 | 5.89 | 39.93 | -0.06 | -1.01% | 32409 | 1909.51 | 0.85% | | 603080 | 新疆火炬 | 16.51 | 14.08 | -0.17 | -1.02% | 24724 | 4099.19 | 1.75% | | 600540 | 新赛股份 | 4.64 | -11.72 | -0.05 | -1.07% | 143104 | 6675.43 | 2.46% | | 002828 | 贝肯能源 | 8.94 | -3223.48 | -0.10 | -1.11% | 60273 | 5401.25 | 3.11% | | 002207 | 准油股份 | 5.88 | -75.42 | -0.07 | -1.18% | 54343 | 3199.29 | 2.08% | | 603706 | 东方环宇 | 19.01 | 17.48 | -0.23 | -1.20% | 9785 | 1864.99 | 0.52% | | 000415 | 渤海租赁 | 3.28 | 17.12 | -0.04 | -1.20% | 483042 | 15843.83 | 0.90% | | 600359 | 新农开发 | 6.87 | 244.59 | -0.09 | -1.29% | 94467 | 6545.91 | 2.48% | | 002202 | 金风科技 | 9.25 | 18.65 | -0.13 | -1.39% | 209525 | 19461.3 | 0.62% | | 600509 | 天富能源 | 6.38 | 31.11 | -0.10 | -1.54% | 145111 | 9303.44 | 1.06% | | 600778 | 友好集团 | 6.33 | 192.32 | -0.11 | -1.71% | 98936 | 6287.327 | 3.18% | | 605169 | 洪通燃气 | 10.81 | 15.80 | -0.19 | -1.73% | 33187 | 3612.39 | 1.17% | | 002719 | 麦趣尔 | 8.85 | -7.79 | -0.16 | -1.78% | 102355 | 9093.471 | 6.32% | | 300313 | *ST天山 | 6.28 | -30.86 | -0.12 | -1.87% | 118628 | 7783.56 | 6.01% | | 300859 | 西域旅游 | 36.10 | 81.24 | -0.71 | -1.93% | 41940 | 15242.22 | 2.71% | | 001330 | 博纳影业 | 4.56 | -3.43 | -0.09 | -1.94% | 152647 | 7017.565 | 1.45% | | 603227 | 雪峰科技 | 8.98 | 15.82 | -0.22 | -2.39% | 137147 | 12376.4 | 1.41% | | 001258 | 立新能源 | 6.85 | 239.11 | -0.18 | -2.56% | 157504 | 10916.55 | 3.36% | | 000159 | 国际实业 | 5.32 | -5.83 | -0.14 | -2.56% | 97451 | 5209.166 | 2.03% | | 000617 | 中油资本 | 6.79 | 20.47 | -0.18 | -2.58% | 1152076 | 78791.33 | 0.91% | | 300603 | 立昂技术 | 10.78 | 183.47 | -0.29 | -2.62% | 128779 | 13927.11 | 3.48% | | 300588 | 熙菱信息 | 12.20 | -38.53 | -0.33 | -2.63% | 36674 | 4503.69 | 2.07% | | 300106 | 西部牧业 | 11.22 | -19.07 | -0.34 | -2.94% | 165113 | 18706.36 | 7.81% | | 301139 | 元道通信 | 25.75 | 95.83 | -0.92 | -3.45% | 41656 | 10806.44 | 5.62% | | 600545 | 卓郎智能 | 2.19 | -20.76 | -0.08 | -3.52% | 414608 | 9112.177 | 2.32% | | 603032 | 德新科技 | 13.40 | -22.58 | -0.49 | -3.53% | 31558 | 4276.51 | 1.37% | | 000633 | 合金投资 | 6.32 | 202.01 | -0.28 | -4.24% | 206530 | 13198.22 | 5.36% | | 300159 | *ST新研 | 2.16 | -10.78 | -0.11 | -4.85% | 610828 | 13378.76 | 4.15% |
|