|
| 德展健康(000813)新疆维吾尔自治区上涨家数:41下跌家数:16平均涨幅:+0.57%平均换手:2.46%总成交额:65.80亿元 更新时间：2025-04-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 4.54 | -9.30 | +0.24 | +5.58% | 274126 | 12356.51 | 2.60% | | 300859 | 西域旅游 | 43.80 | 70.58 | +2.13 | +5.11% | 100033 | 42007.37 | 6.45% | | 603101 | 汇嘉时代 | 7.67 | 48.57 | +0.27 | +3.65% | 94656 | 7176.59 | 2.01% | | 600778 | 友好集团 | 6.90 | -109.55 | +0.24 | +3.60% | 306700 | 20858.69 | 9.85% | | 002207 | 准油股份 | 5.26 | -87.60 | +0.18 | +3.54% | 61512 | 3188.987 | 2.36% | | 600506 | 统一股份 | 19.57 | 119.72 | +0.63 | +3.33% | 82195 | 16000.49 | 5.56% | | 600581 | 八一钢铁 | 3.20 | -2.63 | +0.09 | +2.89% | 170101 | 5361.45 | 1.11% | | 002205 | 国统股份 | 9.08 | -10.28 | +0.23 | +2.60% | 23854 | 2140.159 | 1.28% | | 600084 | 中信尼雅 | 5.54 | 374.24 | +0.13 | +2.40% | 22379 | 1222.37 | 0.20% | | 600721 | 百花医药 | 6.63 | 61.40 | +0.14 | +2.16% | 145739 | 9563.383 | 3.79% | | 002719 | 麦趣尔 | 9.19 | -13.28 | +0.19 | +2.11% | 426873 | 38232.02 | 26.37% | | 605169 | 洪通燃气 | 9.60 | 12.95 | +0.19 | +2.02% | 12065 | 1146.576 | 0.43% | | 000633 | 合金投资 | 5.11 | 168.51 | +0.10 | +2.00% | 65862 | 3337.86 | 1.71% | | 000159 | 国际实业 | 5.10 | -5.59 | +0.09 | +1.80% | 37102 | 1876.851 | 0.77% | | 300159 | *ST新研 | 1.79 | -8.44 | +0.03 | +1.70% | 296946 | 5201.941 | 2.02% | | 000877 | 天山股份 | 5.66 | -67.26 | +0.09 | +1.62% | 63189 | 3554.212 | 0.35% | | 600545 | 卓郎智能 | 2.11 | -28.55 | +0.03 | +1.44% | 136364 | 2865.477 | 0.76% | | 603706 | 东方环宇 | 17.59 | 15.57 | +0.25 | +1.44% | 3335 | 582.99 | 0.18% | | 601069 | 西部黄金 | 18.97 | 60.12 | +0.26 | +1.39% | 485948 | 92909.53 | 7.10% | | 002302 | 西部建设 | 5.93 | -28.51 | +0.08 | +1.37% | 51326 | 3026.734 | 0.41% | | 601121 | 宝地矿业 | 5.77 | 33.38 | +0.07 | +1.23% | 21172 | 1215.871 | 0.56% | | 002828 | 贝肯能源 | 8.15 | 50.46 | +0.09 | +1.12% | 27344 | 2215.44 | 1.42% | | 603032 | 德新科技 | 12.85 | -90.61 | +0.13 | +1.02% | 11183 | 1433.794 | 0.49% | | 600197 | 伊力特 | 14.98 | 20.14 | +0.15 | +1.01% | 19200 | 2857.554 | 0.41% | | 301139 | 元道通信 | 27.18 | 62.28 | +0.26 | +0.97% | 30937 | 8426.05 | 4.43% | | 600737 | 中粮糖业 | 9.61 | 11.45 | +0.09 | +0.95% | 105770 | 10100.78 | 0.49% | | 000813 | 德展健康 | 3.27 | 235.68 | +0.03 | +0.93% | 188329 | 6099.956 | 0.87% | | 002092 | ST中泰 | 4.40 | -11.67 | +0.04 | +0.92% | 98749 | 4341.1 | 0.38% | | 600425 | 青松建化 | 3.88 | 17.60 | +0.03 | +0.78% | 84071 | 3246.251 | 0.61% | | 600888 | 新疆众和 | 6.83 | 7.81 | +0.05 | +0.74% | 54967 | 3745.336 | 0.40% | | 002941 | 新疆交建 | 10.80 | 23.22 | +0.07 | +0.65% | 28502 | 3072.24 | 0.44% | | 002202 | 金风科技 | 8.20 | 18.62 | +0.05 | +0.61% | 114533 | 9372.512 | 0.34% | | 600251 | 冠农股份 | 7.38 | 28.03 | +0.03 | +0.41% | 55790 | 4092.471 | 0.72% | | 300313 | ST天山 | 5.28 | -32.66 | +0.02 | +0.38% | 20283 | 1065.053 | 1.03% | | 002307 | 北新路桥 | 3.75 | 306.64 | +0.01 | +0.27% | 89059 | 3333.37 | 0.82% | | 600075 | 新疆天业 | 4.16 | 103.79 | +0.01 | +0.24% | 36918 | 1531.399 | 0.22% | | 603080 | 新疆火炬 | 15.44 | 15.60 | +0.03 | +0.19% | 9898 | 1526.41 | 0.70% | | 300603 | 立昂技术 | 10.46 | 407.63 | +0.02 | +0.19% | 61917 | 6481.78 | 1.67% | | 600256 | 广汇能源 | 5.53 | 15.61 | +0.01 | +0.18% | 173081 | 9553.07 | 0.26% | | 600359 | 新农开发 | 7.09 | 84.98 | +0.01 | +0.14% | 110305 | 7732.023 | 2.89% | | 301301 | 川宁生物 | 11.76 | 19.03 | +0.01 | +0.09% | 54835 | 6437.348 | 0.89% | | 600419 | 天润乳业 | 11.20 | 164.53 | 0.00 | 0.00% | 62306 | 7000.926 | 1.95% | | 000166 | 申万宏源 | 4.68 | 22.49 | 0.00 | 0.00% | 230146 | 10764.39 | 0.10% | | 300588 | 熙菱信息 | 11.19 | -66.46 | 0.00 | 0.00% | 17695 | 1981.15 | 1.00% | | 002100 | 天康生物 | 6.41 | -29.84 | -0.01 | -0.16% | 152273 | 9712.345 | 1.12% | | 600339 | 中油工程 | 3.10 | 27.24 | -0.01 | -0.32% | 179834 | 5594.878 | 0.32% | | 000415 | 渤海租赁 | 2.89 | 19.77 | -0.01 | -0.34% | 236773 | 6840.687 | 0.44% | | 603393 | 新天然气 | 28.00 | 10.01 | -0.15 | -0.53% | 22344 | 6279.193 | 0.53% | | 600509 | 天富能源 | 6.21 | 16.53 | -0.04 | -0.64% | 92462 | 5743.878 | 0.67% | | 600089 | 特变电工 | 11.64 | 10.46 | -0.09 | -0.77% | 141893 | 16499.1 | 0.28% | | 000972 | *ST中基 | 3.21 | -10.73 | -0.05 | -1.53% | 82105 | 2628.376 | 1.06% | | 000617 | 中油资本 | 6.88 | 18.70 | -0.11 | -1.57% | 1164689 | 80338.73 | 0.92% | | 002524 | 光正眼科 | 3.85 | -90.78 | -0.08 | -2.04% | 138818 | 5266.138 | 2.73% | | 688303 | 大全能源 | 18.60 | -88.37 | -0.39 | -2.05% | 29533.11 | 5527.056 | 0.53% | | 002700 | 新疆浩源 | 9.28 | 42.24 | -0.20 | -2.11% | 35201 | 3314.981 | 1.05% | | 603227 | 雪峰科技 | 9.84 | 14.68 | -0.24 | -2.38% | 180424 | 17679.72 | 1.85% | | 001258 | 立新能源 | 7.38 | 137.26 | -0.24 | -3.15% | 233720 | 17143.15 | 4.99% | | 300106 | 西部牧业 | 12.02 | -30.01 | -0.40 | -3.22% | 201735 | 23874.44 | 9.55% | | 002800 | 天顺股份 | 11.73 | -42.95 | -0.42 | -3.46% | 109585 | 12786.74 | 7.74% | | 600540 | 新赛股份 | 5.51 | -54.94 | -0.37 | -6.29% | 890592 | 48567 | 15.32% |
|