|
| 森霸传感(300701)河南省上涨家数:50下跌家数:52平均涨幅:+0.31%平均换手:3.47%总成交额:212.44亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 32.00 | -72.80 | +5.96 | +22.89% | 172225 | 52883.48 | 30.58% | | 600403 | 大有能源 | 4.10 | -8.67 | +0.37 | +9.92% | 379089 | 15191.36 | 1.59% | | 688313 | 仕佳光子 | 35.25 | 108.05 | +2.34 | +7.11% | 434011.1 | 149417 | 9.46% | | 600531 | 豫光金铅 | 7.68 | 9.66 | +0.47 | +6.52% | 878092.9 | 66350.83 | 8.05% | | 301277 | 新天地 | 17.02 | 38.29 | +0.96 | +5.98% | 447590 | 72247.6 | 44.31% | | 603508 | 思维列控 | 27.84 | 18.46 | +1.14 | +4.27% | 121520 | 33726.82 | 3.19% | | 603993 | 洛阳钼业 | 7.59 | 10.59 | +0.29 | +3.97% | 3016455 | 227321.9 | 1.72% | | 002407 | 多氟多 | 11.79 | -49.77 | +0.30 | +2.61% | 317422 | 37664.42 | 2.94% | | 000612 | 焦作万方 | 7.67 | 15.01 | +0.17 | +2.27% | 454721 | 34642.86 | 3.82% | | 832175 | 东方碳素 | 12.47 | -15.57 | +0.26 | +2.13% | 39941 | 4943.391 | 6.60% | | 002132 | 恒星科技 | 3.39 | 223.81 | +0.07 | +2.11% | 584947 | 19762.83 | 4.18% | | 600186 | 莲花控股 | 6.34 | 44.72 | +0.12 | +1.93% | 898832.9 | 56359.92 | 5.03% | | 001277 | 速达股份 | 43.06 | 27.27 | +0.76 | +1.80% | 20692 | 8838.844 | 10.89% | | 003008 | 开普检测 | 20.84 | 24.44 | +0.34 | +1.66% | 12994 | 2695.865 | 1.67% | | 688357 | 建龙微纳 | 26.63 | 38.88 | +0.43 | +1.64% | 16924.75 | 4465.056 | 1.69% | | 600312 | 平高电气 | 15.62 | 18.40 | +0.25 | +1.63% | 258672 | 40131.6 | 1.91% | | 688517 | 金冠电气 | 14.10 | 21.49 | +0.22 | +1.59% | 19638.76 | 2751.644 | 1.44% | | 838971 | 天马新材 | 33.87 | 108.22 | +0.48 | +1.44% | 46428 | 15868.19 | 5.50% | | 002225 | 濮耐股份 | 4.94 | 40.04 | +0.06 | +1.23% | 147246 | 7268.823 | 1.78% | | 300732 | 设研院 | 6.99 | -11.48 | +0.08 | +1.16% | 52833 | 3684.03 | 1.63% | | 300437 | 清水源 | 8.32 | -31.26 | +0.09 | +1.09% | 47156 | 3915.488 | 2.68% | | 001215 | 千味央厨 | 29.38 | 40.45 | +0.31 | +1.07% | 26502 | 7718.114 | 2.74% | | 600569 | 安阳钢铁 | 1.93 | -2.00 | +0.02 | +1.05% | 162253 | 3115.93 | 0.56% | | 833580 | 科创新材 | 13.73 | 160.61 | +0.14 | +1.03% | 22327 | 3061.136 | 3.99% | | 688119 | 中钢洛耐 | 3.98 | -92.26 | +0.04 | +1.02% | 46663.07 | 1850.898 | 0.41% | | 600066 | 宇通客车 | 24.27 | 12.75 | +0.21 | +0.87% | 127738 | 30979.27 | 0.58% | | 300614 | 百川畅银 | 12.10 | -7.11 | +0.10 | +0.83% | 25485 | 3078.179 | 1.59% | | 002714 | 牧原股份 | 41.14 | 9.08 | +0.34 | +0.83% | 272272 | 112059.9 | 0.71% | | 600876 | 凯盛新能 | 9.76 | -8.65 | +0.08 | +0.83% | 23119 | 2253.393 | 0.58% | | 600121 | 郑州煤电 | 3.86 | 24.93 | +0.03 | +0.78% | 279847 | 10854.83 | 2.30% | | 603658 | 安图生物 | 38.85 | 19.47 | +0.30 | +0.78% | 16531 | 6409.546 | 0.29% | | 000544 | 中原环保 | 8.16 | 8.17 | +0.06 | +0.74% | 52509 | 4272.995 | 0.54% | | 002179 | 中航光电 | 40.14 | 26.22 | +0.27 | +0.68% | 75005 | 30130.65 | 0.36% | | 301182 | 凯旺科技 | 31.59 | -24.18 | +0.20 | +0.64% | 18166 | 5697.984 | 4.75% | | 000400 | 许继电气 | 21.53 | 20.17 | +0.12 | +0.56% | 131082 | 28231.72 | 1.30% | | 603566 | 普莱柯 | 14.73 | 43.05 | +0.08 | +0.55% | 48965 | 7179.441 | 1.41% | | 600595 | 中孚实业 | 3.69 | 16.62 | +0.02 | +0.54% | 309304 | 11399.97 | 0.77% | | 002613 | 北玻股份 | 3.70 | 104.80 | +0.02 | +0.54% | 175812 | 6485.994 | 2.28% | | 605368 | 蓝天燃气 | 9.91 | 16.37 | +0.05 | +0.51% | 27632 | 2730.82 | 0.41% | | 002601 | 龙佰集团 | 16.53 | 20.72 | +0.07 | +0.43% | 82802 | 13696.96 | 0.42% | | 601717 | 郑煤机 | 16.64 | 7.47 | +0.07 | +0.42% | 143026 | 23758.8 | 0.93% | | 600469 | 风神股份 | 5.54 | 17.22 | +0.02 | +0.36% | 39363 | 2172.49 | 0.54% | | 300829 | 金丹科技 | 19.67 | 64.14 | +0.07 | +0.36% | 70464 | 13985.93 | 5.33% | | 300481 | 濮阳惠成 | 13.60 | 22.98 | +0.04 | +0.29% | 33034 | 4494.85 | 1.14% | | 002535 | 林州重机 | 3.87 | 33.96 | +0.01 | +0.26% | 89669 | 3461.954 | 1.22% | | 301152 | 天力锂能 | 23.82 | -6.68 | +0.06 | +0.25% | 21807 | 5211.389 | 3.07% | | 000895 | 双汇发展 | 24.67 | 17.61 | +0.06 | +0.24% | 70546 | 17393.47 | 0.20% | | 600020 | 中原高速 | 4.99 | 11.78 | +0.01 | +0.20% | 97563 | 4874.07 | 0.43% | | 600285 | 羚锐制药 | 24.07 | 18.23 | +0.04 | +0.17% | 44047 | 10596.75 | 0.78% | | 834407 | 驰诚股份 | 24.37 | 106.28 | +0.04 | +0.16% | 6989 | 1708.878 | 2.70% | | 000719 | 中原传媒 | 13.16 | 12.16 | 0.00 | 0.00% | 45154 | 5944.581 | 0.68% | | 600207 | 安彩高科 | 4.61 | -10.96 | 0.00 | 0.00% | 279866 | 12986.19 | 2.66% | | 000885 | 城发环境 | 13.74 | 7.40 | 0.00 | 0.00% | 36748 | 5042.045 | 0.57% | | 300013 | 新宁物流 | 4.10 | -35.21 | 0.00 | 0.00% | 206983 | 8501.032 | 4.64% | | 002321 | 华英农业 | 2.29 | 252.75 | 0.00 | 0.00% | 165719 | 3805.849 | 0.78% | | 300080 | 易成新能 | 3.86 | -8.72 | 0.00 | 0.00% | 78321 | 3025 | 0.42% | | 002296 | 辉煌科技 | 11.02 | 14.86 | -0.01 | -0.09% | 85980 | 9453.095 | 2.47% | | 300701 | 森霸传感 | 9.79 | 80.41 | -0.01 | -0.10% | 28629 | 2788.408 | 1.15% | | 601038 | 一拖股份 | 13.24 | 17.46 | -0.02 | -0.15% | 33156 | 4394.163 | 0.45% | | 300480 | 光力科技 | 13.18 | -42.19 | -0.02 | -0.15% | 25791 | 3390.273 | 1.04% | | 601677 | 明泰铝业 | 12.16 | 8.28 | -0.02 | -0.16% | 95195 | 11603.84 | 0.78% | | 000949 | 新乡化纤 | 3.98 | 32.08 | -0.01 | -0.25% | 214919 | 8564.929 | 1.26% | | 300259 | 新天科技 | 3.47 | 19.89 | -0.01 | -0.29% | 75906 | 2633.2 | 0.65% | | 300263 | 隆华科技 | 6.89 | 51.47 | -0.02 | -0.29% | 118553 | 8217.893 | 1.53% | | 301207 | 华兰疫苗 | 16.77 | 50.47 | -0.05 | -0.30% | 13689 | 2294.723 | 0.97% | | 000933 | 神火股份 | 16.52 | 9.47 | -0.05 | -0.30% | 153602 | 25442.91 | 0.68% | | 002007 | 华兰生物 | 16.16 | 25.92 | -0.05 | -0.31% | 137021 | 22218.9 | 0.87% | | 002857 | 三晖电气 | 18.50 | 341.37 | -0.07 | -0.38% | 44195 | 8181.333 | 3.45% | | 002560 | 通达股份 | 7.44 | 145.27 | -0.03 | -0.40% | 324205 | 24331.4 | 7.16% | | 688626 | 翔宇医疗 | 39.03 | 71.93 | -0.17 | -0.43% | 15196 | 5954.498 | 0.95% | | 601666 | 平煤股份 | 8.48 | 11.92 | -0.04 | -0.47% | 448359 | 38300.71 | 1.82% | | 300845 | 捷安高科 | 10.56 | 40.62 | -0.05 | -0.47% | 64144 | 6770.62 | 4.50% | | 002936 | 郑州银行 | 2.03 | 9.59 | -0.01 | -0.49% | 1367086 | 27856.11 | 2.04% | | 600817 | 宇通重工 | 11.89 | 25.85 | -0.06 | -0.50% | 72764 | 8642.338 | 1.38% | | 300807 | 天迈科技 | 43.40 | -73.51 | -0.25 | -0.57% | 32483 | 14082.34 | 6.25% | | 301089 | 拓新药业 | 32.39 | -160.62 | -0.22 | -0.67% | 70290 | 22867.96 | 7.73% | | 600222 | 太龙药业 | 5.77 | 107.52 | -0.04 | -0.69% | 198680 | 11443.68 | 3.46% | | 839725 | 惠丰钻石 | 30.06 | -2523.08 | -0.21 | -0.69% | 22208 | 6654.752 | 5.28% | | 300179 | 四方达 | 9.96 | 38.95 | -0.07 | -0.70% | 207371 | 20672.11 | 5.52% | | 838402 | 硅烷科技 | 9.88 | 231.70 | -0.07 | -0.70% | 32854 | 3251.134 | 0.78% | | 601375 | 中原证券 | 3.94 | 83.90 | -0.03 | -0.76% | 233230 | 9201.528 | 0.68% | | 002358 | 森源电气 | 5.20 | 52.20 | -0.04 | -0.76% | 133550 | 6935.723 | 1.44% | | 601608 | 中信重工 | 4.39 | 53.51 | -0.04 | -0.90% | 418150 | 18389.04 | 0.92% | | 002423 | 中粮资本 | 11.70 | 40.73 | -0.11 | -0.93% | 122176 | 14342.41 | 0.53% | | 300910 | 瑞丰新材 | 59.32 | 22.96 | -0.58 | -0.97% | 12799 | 7625.758 | 0.62% | | 001896 | 豫能控股 | 4.70 | -86.15 | -0.05 | -1.05% | 154181 | 7261.867 | 1.01% | | 301071 | 力量钻石 | 30.13 | 71.73 | -0.38 | -1.25% | 41413 | 12523.45 | 2.13% | | 002216 | 三全食品 | 11.65 | 19.66 | -0.15 | -1.27% | 52970 | 6189.229 | 0.84% | | 600810 | 神马股份 | 9.07 | -289.89 | -0.12 | -1.31% | 140699 | 12810.34 | 1.40% | | 872895 | 花溪科技 | 31.07 | -514.73 | -0.43 | -1.37% | 10022 | 3163.361 | 3.49% | | 300850 | 新强联 | 30.87 | 40.87 | -0.43 | -1.37% | 44078 | 13663.55 | 1.65% | | 300908 | 仲景食品 | 29.74 | 25.11 | -0.48 | -1.59% | 17936 | 5361.747 | 1.46% | | 300248 | 新开普 | 13.39 | 64.73 | -0.22 | -1.62% | 128225 | 17198.82 | 3.13% | | 002406 | 远东传动 | 7.69 | 46.29 | -0.14 | -1.79% | 278071 | 21426.96 | 4.62% | | 002582 | 好想你 | 10.43 | -105.35 | -0.20 | -1.88% | 215876 | 22520.44 | 6.27% | | 300109 | 新开源 | 17.35 | 27.24 | -0.34 | -1.92% | 112190 | 19589.84 | 2.50% | | 831396 | 许昌智能 | 11.96 | 46.16 | -0.25 | -2.05% | 89870 | 10779.69 | 6.19% | | 300007 | 汉威科技 | 36.34 | 150.38 | -0.83 | -2.23% | 166193 | 60685.77 | 5.87% | | 831087 | 秋乐种业 | 18.55 | 69.07 | -0.45 | -2.37% | 97017 | 18099.04 | 6.02% | | 002046 | 国机精工 | 16.07 | 30.48 | -0.41 | -2.49% | 202280 | 32663.63 | 3.84% | | 301376 | 致欧科技 | 18.91 | 22.12 | -0.49 | -2.53% | 32955 | 6231.61 | 1.70% | | 600439 | 瑞贝卡 | 3.58 | -34.75 | -0.10 | -2.72% | 603242 | 21448.31 | 5.33% | | 002448 | 中原内配 | 8.45 | 22.00 | -0.24 | -2.76% | 341498 | 28973.21 | 7.01% | | 002536 | 飞龙股份 | 14.40 | 24.84 | -0.41 | -2.77% | 164555 | 23802.04 | 3.02% | | 002189 | 中光学 | 20.63 | -12.59 | -0.63 | -2.96% | 137749 | 28648.62 | 5.27% | | 301361 | 众智科技 | 29.58 | 40.07 | -1.05 | -3.43% | 37747 | 11264.7 | 12.98% | | 600172 | 黄河旋风 | 4.31 | -5.95 | -0.20 | -4.43% | 983976 | 42682.03 | 7.71% | | 002431 | 棕榈股份 | 2.83 | -3.13 | -0.21 | -6.91% | 2185276 | 62573.27 | 12.05% |
|