|
| 立昂技术(300603)新疆维吾尔自治区上涨家数:35下跌家数:20平均涨幅:+0.50%平均换手:2.06%总成交额:64.36亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 6.23 | -12.77 | +0.57 | +10.07% | 490477 | 29870.98 | 4.65% | | 301139 | 元道通信 | 22.63 | 51.85 | +1.20 | +5.60% | 43071 | 9552.084 | 6.17% | | 300603 | 立昂技术 | 10.00 | 389.70 | +0.32 | +3.31% | 207242 | 20564.07 | 5.81% | | 688303 | 大全能源 | 21.36 | -101.48 | +0.58 | +2.79% | 103022.1 | 22025.73 | 1.86% | | 300588 | 熙菱信息 | 12.80 | -76.02 | +0.31 | +2.48% | 68289 | 8672.993 | 5.11% | | 002941 | 新疆交建 | 10.73 | 23.07 | +0.24 | +2.29% | 69580 | 7416.72 | 1.09% | | 002828 | 贝肯能源 | 8.34 | 51.64 | +0.17 | +2.08% | 56363 | 4647.214 | 2.93% | | 601121 | 宝地矿业 | 6.21 | 26.76 | +0.11 | +1.80% | 87284 | 5397.618 | 2.30% | | 300859 | 西域旅游 | 34.17 | 55.06 | +0.57 | +1.70% | 31475 | 10630.48 | 2.03% | | 600075 | 新疆天业 | 4.34 | 466.33 | +0.07 | +1.64% | 86356 | 3739.291 | 0.51% | | 000415 | 渤海租赁 | 3.61 | 11.04 | +0.05 | +1.40% | 1041709 | 37487.7 | 1.93% | | 603032 | 德新科技 | 13.18 | -93.15 | +0.18 | +1.38% | 25024 | 3266.777 | 1.09% | | 600506 | 统一股份 | 17.81 | 553.42 | +0.22 | +1.25% | 112302 | 19702.82 | 7.60% | | 002302 | 西部建设 | 6.03 | 25.43 | +0.07 | +1.17% | 95009 | 5687.077 | 0.75% | | 002524 | 光正眼科 | 3.52 | -82.99 | +0.04 | +1.15% | 71271 | 2494.041 | 1.40% | | 000813 | 德展健康 | 3.01 | 216.94 | +0.03 | +1.01% | 334533 | 10003.87 | 1.55% | | 600509 | 天富能源 | 6.17 | 16.43 | +0.06 | +0.98% | 148618 | 9181.679 | 1.08% | | 600089 | 特变电工 | 12.04 | 10.82 | +0.11 | +0.92% | 281242 | 33772.35 | 0.56% | | 002307 | 北新路桥 | 3.44 | 281.29 | +0.03 | +0.88% | 102529 | 3515.659 | 0.94% | | 000159 | 国际实业 | 5.30 | -5.94 | +0.04 | +0.76% | 78266 | 4112.427 | 1.63% | | 600888 | 新疆众和 | 7.01 | 7.53 | +0.05 | +0.72% | 90160 | 6307.516 | 0.66% | | 603393 | 新天然气 | 29.87 | 10.11 | +0.21 | +0.71% | 38358 | 11423 | 0.91% | | 600581 | 八一钢铁 | 2.96 | -2.44 | +0.02 | +0.68% | 224123 | 6603.046 | 1.46% | | 600197 | 伊力特 | 15.91 | 21.34 | +0.08 | +0.51% | 32764 | 5196.034 | 0.69% | | 000617 | 中油资本 | 6.69 | 21.13 | +0.03 | +0.45% | 879136 | 58645.82 | 0.70% | | 002202 | 金风科技 | 9.91 | 22.48 | +0.04 | +0.41% | 197368 | 19615.28 | 0.59% | | 600084 | 中信尼雅 | 4.96 | -1552.35 | +0.02 | +0.40% | 21585 | 1063.032 | 0.19% | | 002800 | 天顺股份 | 10.02 | -36.69 | +0.04 | +0.40% | 31102 | 3089.494 | 2.20% | | 002207 | 准油股份 | 5.11 | -84.18 | +0.02 | +0.39% | 76948 | 3894.919 | 2.95% | | 601069 | 西部黄金 | 11.90 | -106.23 | +0.04 | +0.34% | 65990 | 7810.434 | 0.96% | | 002100 | 天康生物 | 6.29 | -29.28 | +0.02 | +0.32% | 143429 | 8995.709 | 1.05% | | 600339 | 中油工程 | 3.48 | 40.26 | +0.01 | +0.29% | 280104 | 9727.246 | 0.50% | | 600737 | 中粮糖业 | 9.46 | 11.27 | +0.02 | +0.21% | 130157 | 12293.59 | 0.61% | | 001258 | 立新能源 | 6.24 | 87.66 | +0.01 | +0.16% | 89837 | 5593.65 | 1.92% | | 600251 | 冠农股份 | 6.89 | 12.81 | +0.01 | +0.15% | 44484 | 3051.073 | 0.57% | | 000972 | 中基健康 | -- | -- | -- | -- | -- | -- | -- | | 600256 | 广汇能源 | 6.05 | 17.08 | 0.00 | 0.00% | 323745 | 19536.82 | 0.49% | | 600721 | 百花医药 | 6.51 | 129.98 | 0.00 | 0.00% | 86417 | 5601.082 | 2.25% | | 600540 | 新赛股份 | 3.88 | -38.69 | 0.00 | 0.00% | 90969 | 3500.158 | 1.56% | | 603227 | 雪峰科技 | 8.59 | 12.81 | 0.00 | 0.00% | 41812 | 3583.568 | 0.43% | | 301301 | 川宁生物 | 12.08 | 19.55 | -0.01 | -0.08% | 119746 | 14485.02 | 1.94% | | 002092 | ST中泰 | 4.45 | -5.58 | -0.01 | -0.22% | 115659 | 5136.039 | 0.45% | | 002719 | 麦趣尔 | 7.26 | -10.49 | -0.02 | -0.27% | 63459 | 4584.824 | 3.92% | | 002700 | ST浩源 | 10.14 | 46.15 | -0.03 | -0.29% | 10401 | 1057.974 | 0.31% | | 600359 | 新农开发 | 6.30 | 49.61 | -0.02 | -0.32% | 39167 | 2462.594 | 1.03% | | 002205 | 国统股份 | 8.13 | -9.20 | -0.03 | -0.37% | 53619 | 4353.634 | 2.89% | | 000166 | 申万宏源 | 5.09 | 31.02 | -0.02 | -0.39% | 803294 | 41127.86 | 0.36% | | 000633 | 合金投资 | 4.55 | 431.20 | -0.02 | -0.44% | 108962 | 4929.023 | 2.83% | | 603080 | 新疆火炬 | 15.60 | 15.77 | -0.07 | -0.45% | 16745 | 2605.79 | 1.18% | | 600419 | 天润乳业 | 8.68 | 127.51 | -0.04 | -0.46% | 75903 | 6583.125 | 2.37% | | 300106 | 西部牧业 | 8.28 | -20.67 | -0.04 | -0.48% | 71676 | 5915.791 | 3.39% | | 600425 | 青松建化 | 3.71 | 16.51 | -0.02 | -0.54% | 105594 | 3913.139 | 0.77% | | 603706 | 东方环宇 | 17.60 | 15.58 | -0.11 | -0.62% | 9263 | 1629.31 | 0.49% | | 605169 | 洪通燃气 | 9.91 | 13.37 | -0.07 | -0.70% | 18619 | 1844.484 | 0.66% | | 000877 | 天山股份 | 5.18 | -20.09 | -0.06 | -1.15% | 160140 | 8330.348 | 0.88% | | 600778 | 友好集团 | 7.23 | -114.79 | -0.10 | -1.36% | 300301 | 21855.81 | 9.65% | | 300313 | ST天山 | 5.58 | -34.52 | -0.11 | -1.93% | 36194 | 2031.2 | 1.83% | | 300159 | 新研股份 | 1.94 | -13.56 | -0.05 | -2.51% | 1000814 | 19476.52 | 6.80% | | 600545 | 卓郎智能 | 2.63 | -35.58 | -0.10 | -3.66% | 1336586 | 34503.45 | 7.48% | | 603101 | 汇嘉时代 | 7.49 | 69.22 | -0.35 | -4.46% | 123979 | 9526.544 | 2.64% |
|